가격 변동
최근 30일
현재가
₩ 24,826,927
30일 최저가
11/5
₩ 24,793,992
최저가 대비
+₩ 32,935 (+0.1%)
₩ 23,000,000
₩ 24,000,000
₩ 25,000,000
₩ 26,000,000
₩ 27,000,000
₩ 28,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 27,239,033
2026-10-11
₩ 27,239,033
2026-10-12
₩ 27,239,033
2026-10-13
₩ 27,257,182
2026-10-14
₩ 27,257,127
2026-10-15
₩ 27,257,127
2026-10-16
₩ 27,257,127
2026-10-17
₩ 27,257,127
2026-10-18
₩ 27,257,127
2026-10-19
₩ 27,257,127
2026-10-20
₩ 27,293,452
2026-10-21
₩ 27,311,614
2026-10-22
₩ 27,329,776
2026-10-23
₩ 27,329,776
2026-10-24
₩ 27,347,938
2026-10-25
₩ 27,347,938
2026-10-26
₩ 27,347,938
2026-10-27
₩ 27,347,938
2026-10-28
₩ 27,347,938
2026-10-29
₩ 27,366,100
2026-10-30
₩ 27,384,262
2026-10-31
₩ 27,420,451
2026-11-01
₩ 27,420,451
2026-11-02
₩ 24,876,399
2026-11-03
₩ 24,876,399
2026-11-04
₩ 24,876,399
2026-11-05
₩ 24,793,992
2026-11-06
₩ 24,826,927
2026-11-07
₩ 24,826,927
2026-11-08
₩ 24,826,927
가격 변동 내역 12
11/6
현재가
₩ 24,826,927
+
₩ 32,935 (0.1%)
11/5
최저가
₩ 24,793,992
-
₩ 82,407 (0.3%)
11/2
₩ 24,876,399
-
₩ 2,544,052 (9.3%)
10/31
₩ 27,420,451
+
₩ 36,189 (0.1%)
10/30
₩ 27,384,262
+
₩ 18,162 (0.1%)
10/29
₩ 27,366,100
+
₩ 18,162 (0.1%)
10/24
₩ 27,347,938
+
₩ 18,162 (0.1%)
10/22
₩ 27,329,776
+
₩ 18,162 (0.1%)
10/21
₩ 27,311,614
+
₩ 18,162 (0.1%)
10/20
₩ 27,293,452
+
₩ 36,325 (0.1%)
10/14
₩ 27,257,127
-
₩ 55 (0.0%)
10/13
₩ 27,257,182
+
₩ 18,149 (0.1%)
10/10
시작가
₩ 27,239,033
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.