가격 변동
최근 30일
- 현재가
-
₩ 940,273
-
30일 최저가
-
₩ 938,926
- 최저가 대비
-
+₩ 1,347 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,027,752 |
| 2026-10-09 |
₩ 1,027,752 |
| 2026-10-10 |
₩ 1,028,440 |
| 2026-10-11 |
₩ 1,028,440 |
| 2026-10-12 |
₩ 1,028,440 |
| 2026-10-13 |
₩ 1,029,113 |
| 2026-10-14 |
₩ 1,029,086 |
| 2026-10-15 |
₩ 1,029,086 |
| 2026-10-16 |
₩ 1,029,086 |
| 2026-10-17 |
₩ 1,029,086 |
| 2026-10-18 |
₩ 1,029,086 |
| 2026-10-19 |
₩ 1,029,086 |
| 2026-10-20 |
₩ 1,030,434 |
| 2026-10-21 |
₩ 1,031,108 |
| 2026-10-22 |
₩ 1,031,917 |
| 2026-10-23 |
₩ 1,031,917 |
| 2026-10-24 |
₩ 1,032,590 |
| 2026-10-25 |
₩ 1,032,590 |
| 2026-10-26 |
₩ 1,032,590 |
| 2026-10-27 |
₩ 1,032,590 |
| 2026-10-28 |
₩ 1,032,590 |
| 2026-10-29 |
₩ 1,033,264 |
| 2026-10-30 |
₩ 1,033,938 |
| 2026-10-31 |
₩ 1,035,286 |
| 2026-11-01 |
₩ 1,035,286 |
| 2026-11-02 |
₩ 942,160 |
| 2026-11-03 |
₩ 942,160 |
| 2026-11-04 |
₩ 942,160 |
| 2026-11-05 |
₩ 938,926 |
| 2026-11-06 |
₩ 940,273 |
가격 변동 내역 13
-
현재가
₩ 940,273
+
₩ 1,347 (0.1%)
-
최저가
₩ 938,926
-
₩ 3,234 (0.3%)
-
₩ 942,160
-
₩ 93,126 (9.0%)
-
₩ 1,035,286
+
₩ 1,348 (0.1%)
-
₩ 1,033,938
+
₩ 674 (0.1%)
-
₩ 1,033,264
+
₩ 674 (0.1%)
-
₩ 1,032,590
+
₩ 673 (0.1%)
-
₩ 1,031,917
+
₩ 809 (0.1%)
-
₩ 1,031,108
+
₩ 674 (0.1%)
-
₩ 1,030,434
+
₩ 1,348 (0.1%)
-
₩ 1,029,086
-
₩ 27 (0.0%)
-
₩ 1,029,113
+
₩ 673 (0.1%)
-
₩ 1,028,440
+
₩ 688 (0.1%)
-
시작가
₩ 1,027,752
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.