가격 변동
최근 30일
현재가
₩ 1,164,125
30일 최저가
11/5
₩ 1,162,508
최저가 대비
+₩ 1,617 (+0.1%)
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,182,575
2026-10-09
₩ 1,231,861
2026-10-10
₩ 1,232,683
2026-10-11
₩ 1,232,683
2026-10-12
₩ 1,232,683
2026-10-13
₩ 1,233,491
2026-10-14
₩ 1,233,532
2026-10-15
₩ 1,233,532
2026-10-16
₩ 1,233,532
2026-10-17
₩ 1,233,532
2026-10-18
₩ 1,233,532
2026-10-19
₩ 1,233,532
2026-10-20
₩ 1,235,149
2026-10-21
₩ 1,235,958
2026-10-22
₩ 1,236,766
2026-10-23
₩ 1,236,766
2026-10-24
₩ 1,237,575
2026-10-25
₩ 1,237,575
2026-10-26
₩ 1,237,575
2026-10-27
₩ 1,237,575
2026-10-28
₩ 1,237,575
2026-10-29
₩ 1,238,383
2026-10-30
₩ 1,239,192
2026-10-31
₩ 1,240,809
2026-11-01
₩ 1,240,809
2026-11-02
₩ 1,166,417
2026-11-03
₩ 1,166,417
2026-11-04
₩ 1,166,417
2026-11-05
₩ 1,162,508
2026-11-06
₩ 1,164,125
가격 변동 내역 14
11/6
현재가
₩ 1,164,125
+
₩ 1,617 (0.1%)
11/5
최저가
₩ 1,162,508
-
₩ 3,909 (0.3%)
11/2
₩ 1,166,417
-
₩ 74,392 (6.0%)
10/31
₩ 1,240,809
+
₩ 1,617 (0.1%)
10/30
₩ 1,239,192
+
₩ 809 (0.1%)
10/29
₩ 1,238,383
+
₩ 808 (0.1%)
10/24
₩ 1,237,575
+
₩ 809 (0.1%)
10/22
₩ 1,236,766
+
₩ 808 (0.1%)
10/21
₩ 1,235,958
+
₩ 809 (0.1%)
10/20
₩ 1,235,149
+
₩ 1,617 (0.1%)
10/14
₩ 1,233,532
+
₩ 41 (0.0%)
10/13
₩ 1,233,491
+
₩ 808 (0.1%)
10/10
₩ 1,232,683
+
₩ 822 (0.1%)
10/9
₩ 1,231,861
+
₩ 49,286 (4.2%)
10/8
시작가
₩ 1,182,575
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.