가격 변동
최근 30일
- 현재가
-
₩ 1,094,854
-
30일 최저가
-
₩ 1,093,371
- 최저가 대비
-
+₩ 1,483 (+0.1%)
₩ 800,000
₩ 1,000,000
₩ 1,200,000
₩ 1,400,000
₩ 1,600,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,164,638 |
| 2026-10-09 |
₩ 1,512,518 |
| 2026-10-10 |
₩ 1,513,529 |
| 2026-10-11 |
₩ 1,513,529 |
| 2026-10-12 |
₩ 1,210,823 |
| 2026-10-13 |
₩ 1,211,632 |
| 2026-10-14 |
₩ 1,166,147 |
| 2026-10-15 |
₩ 1,166,147 |
| 2026-10-16 |
₩ 1,166,147 |
| 2026-10-17 |
₩ 1,166,147 |
| 2026-10-18 |
₩ 1,181,376 |
| 2026-10-19 |
₩ 1,181,376 |
| 2026-10-20 |
₩ 1,182,858 |
| 2026-10-21 |
₩ 1,183,667 |
| 2026-10-22 |
₩ 1,184,476 |
| 2026-10-23 |
₩ 1,184,476 |
| 2026-10-24 |
₩ 1,185,284 |
| 2026-10-25 |
₩ 1,185,284 |
| 2026-10-26 |
₩ 1,185,284 |
| 2026-10-27 |
₩ 1,185,284 |
| 2026-10-28 |
₩ 1,185,284 |
| 2026-10-29 |
₩ 1,186,093 |
| 2026-10-30 |
₩ 1,186,767 |
| 2026-10-31 |
₩ 1,188,384 |
| 2026-11-01 |
₩ 1,188,384 |
| 2026-11-02 |
₩ 1,097,010 |
| 2026-11-03 |
₩ 1,097,010 |
| 2026-11-04 |
₩ 1,097,010 |
| 2026-11-05 |
₩ 1,093,371 |
| 2026-11-06 |
₩ 1,094,854 |
가격 변동 내역 16
-
현재가
₩ 1,094,854
+
₩ 1,483 (0.1%)
-
최저가
₩ 1,093,371
-
₩ 3,639 (0.3%)
-
₩ 1,097,010
-
₩ 91,374 (7.7%)
-
₩ 1,188,384
+
₩ 1,617 (0.1%)
-
₩ 1,186,767
+
₩ 674 (0.1%)
-
₩ 1,186,093
+
₩ 809 (0.1%)
-
₩ 1,185,284
+
₩ 808 (0.1%)
-
₩ 1,184,476
+
₩ 809 (0.1%)
-
₩ 1,183,667
+
₩ 809 (0.1%)
-
₩ 1,182,858
+
₩ 1,482 (0.1%)
-
₩ 1,181,376
+
₩ 15,229 (1.3%)
-
₩ 1,166,147
-
₩ 45,485 (3.8%)
-
₩ 1,211,632
+
₩ 809 (0.1%)
-
₩ 1,210,823
-
₩ 302,706 (20.0%)
-
₩ 1,513,529
+
₩ 1,011 (0.1%)
-
₩ 1,512,518
+
₩ 347,880 (29.9%)
-
시작가
₩ 1,164,638
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.