가격 변동
최근 30일
현재가
₩ 8,326,720
30일 최저가
11/5
₩ 8,315,669
최저가 대비
+₩ 11,051 (+0.1%)
₩ 7,500,000
₩ 8,000,000
₩ 8,500,000
₩ 9,000,000
₩ 9,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 8,753,157
2026-10-09
₩ 9,129,636
2026-10-10
₩ 9,135,714
2026-10-11
₩ 9,135,714
2026-10-12
₩ 9,135,714
2026-10-13
₩ 9,141,806
2026-10-14
₩ 9,141,806
2026-10-15
₩ 9,141,806
2026-10-16
₩ 9,141,806
2026-10-17
₩ 9,141,806
2026-10-18
₩ 9,141,806
2026-10-19
₩ 9,141,806
2026-10-20
₩ 9,153,935
2026-10-21
₩ 9,160,000
2026-10-22
₩ 9,166,199
2026-10-23
₩ 9,166,199
2026-10-24
₩ 9,172,264
2026-10-25
₩ 9,172,264
2026-10-26
₩ 9,172,264
2026-10-27
₩ 9,172,264
2026-10-28
₩ 9,172,264
2026-10-29
₩ 9,178,328
2026-10-30
₩ 9,184,393
2026-10-31
₩ 9,196,522
2026-11-01
₩ 9,196,522
2026-11-02
₩ 8,343,296
2026-11-03
₩ 8,343,296
2026-11-04
₩ 8,343,296
2026-11-05
₩ 8,315,669
2026-11-06
₩ 8,326,720
가격 변동 내역 13
11/6
현재가
₩ 8,326,720
+
₩ 11,051 (0.1%)
11/5
최저가
₩ 8,315,669
-
₩ 27,627 (0.3%)
11/2
₩ 8,343,296
-
₩ 853,226 (9.3%)
10/31
₩ 9,196,522
+
₩ 12,129 (0.1%)
10/30
₩ 9,184,393
+
₩ 6,065 (0.1%)
10/29
₩ 9,178,328
+
₩ 6,064 (0.1%)
10/24
₩ 9,172,264
+
₩ 6,065 (0.1%)
10/22
₩ 9,166,199
+
₩ 6,199 (0.1%)
10/21
₩ 9,160,000
+
₩ 6,065 (0.1%)
10/20
₩ 9,153,935
+
₩ 12,129 (0.1%)
10/13
₩ 9,141,806
+
₩ 6,092 (0.1%)
10/10
₩ 9,135,714
+
₩ 6,078 (0.1%)
10/9
₩ 9,129,636
+
₩ 376,479 (4.3%)
10/8
시작가
₩ 8,753,157
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.