가격 변동
최근 30일
현재가
₩ 132,606,567
30일 최저가
11/5
₩ 132,430,693
최저가 대비
+₩ 175,874 (+0.1%)
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 139,150,489
2026-10-09
₩ 144,948,421
2026-10-10
₩ 145,045,064
2026-10-11
₩ 145,045,064
2026-10-12
₩ 145,045,064
2026-10-13
₩ 145,141,693
2026-10-14
₩ 145,141,747
2026-10-15
₩ 145,141,747
2026-10-16
₩ 145,141,747
2026-10-17
₩ 145,141,747
2026-10-18
₩ 145,141,747
2026-10-19
₩ 145,141,747
2026-10-20
₩ 145,335,007
2026-10-21
₩ 145,431,637
2026-10-22
₩ 145,528,266
2026-10-23
₩ 145,528,266
2026-10-24
₩ 145,624,896
2026-10-25
₩ 145,624,896
2026-10-26
₩ 145,624,896
2026-10-27
₩ 145,624,896
2026-10-28
₩ 145,624,896
2026-10-29
₩ 145,721,526
2026-10-30
₩ 145,818,155
2026-10-31
₩ 146,011,415
2026-11-01
₩ 146,011,415
2026-11-02
₩ 132,870,311
2026-11-03
₩ 132,870,311
2026-11-04
₩ 132,870,311
2026-11-05
₩ 132,430,693
2026-11-06
₩ 132,606,567
가격 변동 내역 14
11/6
현재가
₩ 132,606,567
+
₩ 175,874 (0.1%)
11/5
최저가
₩ 132,430,693
-
₩ 439,618 (0.3%)
11/2
₩ 132,870,311
-
₩ 13,141,104 (9.0%)
10/31
₩ 146,011,415
+
₩ 193,260 (0.1%)
10/30
₩ 145,818,155
+
₩ 96,629 (0.1%)
10/29
₩ 145,721,526
+
₩ 96,630 (0.1%)
10/24
₩ 145,624,896
+
₩ 96,630 (0.1%)
10/22
₩ 145,528,266
+
₩ 96,629 (0.1%)
10/21
₩ 145,431,637
+
₩ 96,630 (0.1%)
10/20
₩ 145,335,007
+
₩ 193,260 (0.1%)
10/14
₩ 145,141,747
+
₩ 54 (0.0%)
10/13
₩ 145,141,693
+
₩ 96,629 (0.1%)
10/10
₩ 145,045,064
+
₩ 96,643 (0.1%)
10/9
₩ 144,948,421
+
₩ 5,797,932 (4.2%)
10/8
시작가
₩ 139,150,489
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.