가격 변동
최근 30일
현재가
₩ 1,747,839
30일 최저가
11/5
₩ 1,745,535
최저가 대비
+₩ 2,304 (+0.1%)
₩ 1,700,000
₩ 1,725,000
₩ 1,750,000
₩ 1,775,000
₩ 1,800,000
₩ 1,825,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,810,453
2026-10-09
₩ 1,810,453
2026-10-10
₩ 1,811,666
2026-10-11
₩ 1,811,666
2026-10-12
₩ 1,811,666
2026-10-13
₩ 1,812,865
2026-10-14
₩ 1,812,906
2026-10-15
₩ 1,812,906
2026-10-16
₩ 1,812,906
2026-10-17
₩ 1,812,906
2026-10-18
₩ 1,812,906
2026-10-19
₩ 1,812,906
2026-10-20
₩ 1,815,332
2026-10-21
₩ 1,816,545
2026-10-22
₩ 1,817,623
2026-10-23
₩ 1,817,623
2026-10-24
₩ 1,818,836
2026-10-25
₩ 1,818,836
2026-10-26
₩ 1,818,836
2026-10-27
₩ 1,818,836
2026-10-28
₩ 1,746,694
2026-10-29
₩ 1,747,839
2026-10-30
₩ 1,749,012
2026-10-31
₩ 1,751,316
2026-11-01
₩ 1,751,316
2026-11-02
₩ 1,751,316
2026-11-03
₩ 1,751,316
2026-11-04
₩ 1,751,316
2026-11-05
₩ 1,745,535
2026-11-06
₩ 1,747,839
가격 변동 내역 13
11/6
현재가
₩ 1,747,839
+
₩ 2,304 (0.1%)
11/5
최저가
₩ 1,745,535
-
₩ 5,781 (0.3%)
10/31
₩ 1,751,316
+
₩ 2,304 (0.1%)
10/30
₩ 1,749,012
+
₩ 1,173 (0.1%)
10/29
₩ 1,747,839
+
₩ 1,145 (0.1%)
10/28
₩ 1,746,694
-
₩ 72,142 (4.0%)
10/24
₩ 1,818,836
+
₩ 1,213 (0.1%)
10/22
₩ 1,817,623
+
₩ 1,078 (0.1%)
10/21
₩ 1,816,545
+
₩ 1,213 (0.1%)
10/20
₩ 1,815,332
+
₩ 2,426 (0.1%)
10/14
₩ 1,812,906
+
₩ 41 (0.0%)
10/13
₩ 1,812,865
+
₩ 1,199 (0.1%)
10/10
₩ 1,811,666
+
₩ 1,213 (0.1%)
10/8
시작가
₩ 1,810,453
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.