가격 변동
최근 30일
- 현재가
-
₩ 1,016,408
-
30일 최저가
-
₩ 1,015,051
- 최저가 대비
-
+₩ 1,357 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-10 |
₩ 1,099,640 |
| 2026-10-11 |
₩ 1,099,640 |
| 2026-10-12 |
₩ 1,099,640 |
| 2026-10-13 |
₩ 1,100,372 |
| 2026-10-14 |
₩ 1,056,294 |
| 2026-10-15 |
₩ 1,056,294 |
| 2026-10-16 |
₩ 1,056,294 |
| 2026-10-17 |
₩ 1,056,294 |
| 2026-10-18 |
₩ 1,100,386 |
| 2026-10-19 |
₩ 1,100,386 |
| 2026-10-20 |
₩ 1,101,878 |
| 2026-10-21 |
₩ 1,102,557 |
| 2026-10-22 |
₩ 1,103,235 |
| 2026-10-23 |
₩ 1,103,235 |
| 2026-10-24 |
₩ 1,104,049 |
| 2026-10-25 |
₩ 1,104,049 |
| 2026-10-26 |
₩ 1,104,049 |
| 2026-10-27 |
₩ 1,104,049 |
| 2026-10-28 |
₩ 1,104,049 |
| 2026-10-29 |
₩ 1,104,727 |
| 2026-10-30 |
₩ 1,105,541 |
| 2026-10-31 |
₩ 1,106,898 |
| 2026-11-01 |
₩ 1,106,898 |
| 2026-11-02 |
₩ 1,018,443 |
| 2026-11-03 |
₩ 1,018,443 |
| 2026-11-04 |
₩ 1,018,443 |
| 2026-11-05 |
₩ 1,015,051 |
| 2026-11-06 |
₩ 1,016,408 |
| 2026-11-07 |
₩ 1,016,408 |
| 2026-11-08 |
₩ 1,016,408 |
가격 변동 내역 13
-
현재가
₩ 1,016,408
+
₩ 1,357 (0.1%)
-
최저가
₩ 1,015,051
-
₩ 3,392 (0.3%)
-
₩ 1,018,443
-
₩ 88,455 (8.0%)
-
₩ 1,106,898
+
₩ 1,357 (0.1%)
-
₩ 1,105,541
+
₩ 814 (0.1%)
-
₩ 1,104,727
+
₩ 678 (0.1%)
-
₩ 1,104,049
+
₩ 814 (0.1%)
-
₩ 1,103,235
+
₩ 678 (0.1%)
-
₩ 1,102,557
+
₩ 679 (0.1%)
-
₩ 1,101,878
+
₩ 1,492 (0.1%)
-
₩ 1,100,386
+
₩ 44,092 (4.2%)
-
₩ 1,056,294
-
₩ 44,078 (4.0%)
-
₩ 1,100,372
+
₩ 732 (0.1%)
-
시작가
₩ 1,099,640
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.