가격 변동
최근 30일
- 현재가
-
₩ 89,645,635
-
30일 최저가
-
₩ 89,526,750
- 최저가 대비
-
+₩ 118,885 (+0.1%)
₩ 86,000,000
₩ 88,000,000
₩ 90,000,000
₩ 92,000,000
₩ 94,000,000
₩ 96,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 93,047,051 |
| 2026-10-09 |
₩ 94,016,283 |
| 2026-10-10 |
₩ 94,078,970 |
| 2026-10-11 |
₩ 94,078,970 |
| 2026-10-12 |
₩ 94,078,970 |
| 2026-10-13 |
₩ 94,141,643 |
| 2026-10-14 |
₩ 94,141,576 |
| 2026-10-15 |
₩ 94,141,576 |
| 2026-10-16 |
₩ 94,141,576 |
| 2026-10-17 |
₩ 94,141,576 |
| 2026-10-18 |
₩ 94,141,576 |
| 2026-10-19 |
₩ 94,141,576 |
| 2026-10-20 |
₩ 94,267,029 |
| 2026-10-21 |
₩ 94,329,621 |
| 2026-10-22 |
₩ 94,392,348 |
| 2026-10-23 |
₩ 94,392,348 |
| 2026-10-24 |
₩ 94,455,074 |
| 2026-10-25 |
₩ 94,455,074 |
| 2026-10-26 |
₩ 94,455,074 |
| 2026-10-27 |
₩ 94,455,074 |
| 2026-10-28 |
₩ 94,455,074 |
| 2026-10-29 |
₩ 94,517,667 |
| 2026-10-30 |
₩ 94,580,393 |
| 2026-10-31 |
₩ 94,705,713 |
| 2026-11-01 |
₩ 94,705,713 |
| 2026-11-02 |
₩ 89,824,031 |
| 2026-11-03 |
₩ 89,824,031 |
| 2026-11-04 |
₩ 89,824,031 |
| 2026-11-05 |
₩ 89,526,750 |
| 2026-11-06 |
₩ 89,645,635 |
가격 변동 내역 14
-
현재가
₩ 89,645,635
+
₩ 118,885 (0.1%)
-
최저가
₩ 89,526,750
-
₩ 297,281 (0.3%)
-
₩ 89,824,031
-
₩ 4,881,682 (5.2%)
-
₩ 94,705,713
+
₩ 125,320 (0.1%)
-
₩ 94,580,393
+
₩ 62,726 (0.1%)
-
₩ 94,517,667
+
₩ 62,593 (0.1%)
-
₩ 94,455,074
+
₩ 62,726 (0.1%)
-
₩ 94,392,348
+
₩ 62,727 (0.1%)
-
₩ 94,329,621
+
₩ 62,592 (0.1%)
-
₩ 94,267,029
+
₩ 125,453 (0.1%)
-
₩ 94,141,576
-
₩ 67 (0.0%)
-
₩ 94,141,643
+
₩ 62,673 (0.1%)
-
₩ 94,078,970
+
₩ 62,687 (0.1%)
-
₩ 94,016,283
+
₩ 969,232 (1.0%)
-
시작가
₩ 93,047,051
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.