가격 변동
최근 30일
현재가
₩ 10,206,591
30일 최저가
11/5
₩ 10,193,054
최저가 대비
+₩ 13,537 (+0.1%)
₩ 9,500,000
₩ 10,000,000
₩ 10,500,000
₩ 11,000,000
₩ 11,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 10,729,232
2026-10-09
₩ 11,190,701
2026-10-10
₩ 11,198,167
2026-10-11
₩ 11,198,167
2026-10-12
₩ 11,198,167
2026-10-13
₩ 11,205,632
2026-10-14
₩ 11,205,659
2026-10-15
₩ 11,205,659
2026-10-16
₩ 11,205,659
2026-10-17
₩ 11,205,659
2026-10-18
₩ 11,205,659
2026-10-19
₩ 11,205,659
2026-10-20
₩ 11,220,537
2026-10-21
₩ 11,228,042
2026-10-22
₩ 11,235,414
2026-10-23
₩ 11,235,414
2026-10-24
₩ 11,242,920
2026-10-25
₩ 11,242,920
2026-10-26
₩ 11,242,920
2026-10-27
₩ 11,242,920
2026-10-28
₩ 11,242,920
2026-10-29
₩ 11,250,426
2026-10-30
₩ 11,257,797
2026-10-31
₩ 11,272,809
2026-11-01
₩ 11,272,809
2026-11-02
₩ 10,226,830
2026-11-03
₩ 10,226,830
2026-11-04
₩ 10,226,830
2026-11-05
₩ 10,193,054
2026-11-06
₩ 10,206,591
가격 변동 내역 14
11/6
현재가
₩ 10,206,591
+
₩ 13,537 (0.1%)
11/5
최저가
₩ 10,193,054
-
₩ 33,776 (0.3%)
11/2
₩ 10,226,830
-
₩ 1,045,979 (9.3%)
10/31
₩ 11,272,809
+
₩ 15,012 (0.1%)
10/30
₩ 11,257,797
+
₩ 7,371 (0.1%)
10/29
₩ 11,250,426
+
₩ 7,506 (0.1%)
10/24
₩ 11,242,920
+
₩ 7,506 (0.1%)
10/22
₩ 11,235,414
+
₩ 7,372 (0.1%)
10/21
₩ 11,228,042
+
₩ 7,505 (0.1%)
10/20
₩ 11,220,537
+
₩ 14,878 (0.1%)
10/14
₩ 11,205,659
+
₩ 27 (0.0%)
10/13
₩ 11,205,632
+
₩ 7,465 (0.1%)
10/10
₩ 11,198,167
+
₩ 7,466 (0.1%)
10/9
₩ 11,190,701
+
₩ 461,469 (4.3%)
10/8
시작가
₩ 10,729,232
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.