가격 변동
최근 30일
현재가
₩ 74,245,580
30일 최저가
10/8
₩ 70,806,276
최저가 대비
+₩ 3,439,304 (+4.9%)
₩ 68,000,000
₩ 70,000,000
₩ 72,000,000
₩ 74,000,000
₩ 76,000,000
₩ 78,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 70,806,276
2026-10-09
₩ 73,851,703
2026-10-10
₩ 73,900,934
2026-10-11
₩ 73,900,934
2026-10-12
₩ 73,900,934
2026-10-13
₩ 73,950,165
2026-10-14
₩ 73,950,165
2026-10-15
₩ 73,950,165
2026-10-16
₩ 73,950,165
2026-10-17
₩ 73,950,165
2026-10-18
₩ 73,950,165
2026-10-19
₩ 73,950,165
2026-10-20
₩ 74,048,682
2026-10-21
₩ 74,097,873
2026-10-22
₩ 74,147,064
2026-10-23
₩ 74,147,064
2026-10-24
₩ 74,196,389
2026-10-25
₩ 74,196,389
2026-10-26
₩ 74,196,389
2026-10-27
₩ 74,196,389
2026-10-28
₩ 74,196,389
2026-10-29
₩ 74,245,580
2026-10-30
₩ 74,294,771
2026-10-31
₩ 74,393,287
2026-11-01
₩ 74,393,287
2026-11-02
₩ 76,694,072
2026-11-03
₩ 76,694,072
2026-11-04
₩ 76,694,072
2026-11-05
₩ 76,440,301
2026-11-06
₩ 74,245,580
가격 변동 내역 13
11/6
현재가
₩ 74,245,580
-
₩ 2,194,721 (2.9%)
11/5
₩ 76,440,301
-
₩ 253,771 (0.3%)
11/2
₩ 76,694,072
+
₩ 2,300,785 (3.1%)
10/31
₩ 74,393,287
+
₩ 98,516 (0.1%)
10/30
₩ 74,294,771
+
₩ 49,191 (0.1%)
10/29
₩ 74,245,580
+
₩ 49,191 (0.1%)
10/24
₩ 74,196,389
+
₩ 49,325 (0.1%)
10/22
₩ 74,147,064
+
₩ 49,191 (0.1%)
10/21
₩ 74,097,873
+
₩ 49,191 (0.1%)
10/20
₩ 74,048,682
+
₩ 98,517 (0.1%)
10/13
₩ 73,950,165
+
₩ 49,231 (0.1%)
10/10
₩ 73,900,934
+
₩ 49,231 (0.1%)
10/9
₩ 73,851,703
+
₩ 3,045,427 (4.3%)
10/8
최저가
시작가
₩ 70,806,276
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.