가격 변동
최근 30일
현재가
₩ 1,294,057
30일 최저가
11/5
₩ 1,292,315
최저가 대비
+₩ 1,742 (+0.1%)
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,565,510
2026-10-09
₩ 1,565,510
2026-10-10
₩ 1,566,556
2026-10-11
₩ 1,566,556
2026-10-12
₩ 1,566,556
2026-10-13
₩ 1,567,601
2026-10-14
₩ 1,567,615
2026-10-15
₩ 1,567,615
2026-10-16
₩ 1,567,615
2026-10-17
₩ 1,567,615
2026-10-18
₩ 1,567,615
2026-10-19
₩ 1,567,615
2026-10-20
₩ 1,569,625
2026-10-21
₩ 1,570,697
2026-10-22
₩ 1,571,770
2026-10-23
₩ 1,571,770
2026-10-24
₩ 1,572,842
2026-10-25
₩ 1,572,842
2026-10-26
₩ 1,572,842
2026-10-27
₩ 1,572,842
2026-10-28
₩ 1,572,842
2026-10-29
₩ 1,573,914
2026-10-30
₩ 1,574,852
2026-10-31
₩ 1,576,997
2026-11-01
₩ 1,576,997
2026-11-02
₩ 1,296,604
2026-11-03
₩ 1,296,604
2026-11-04
₩ 1,296,604
2026-11-05
₩ 1,292,315
2026-11-06
₩ 1,294,057
가격 변동 내역 13
11/6
현재가
₩ 1,294,057
+
₩ 1,742 (0.1%)
11/5
최저가
₩ 1,292,315
-
₩ 4,289 (0.3%)
11/2
₩ 1,296,604
-
₩ 280,393 (17.8%)
10/31
₩ 1,576,997
+
₩ 2,145 (0.1%)
10/30
₩ 1,574,852
+
₩ 938 (0.1%)
10/29
₩ 1,573,914
+
₩ 1,072 (0.1%)
10/24
₩ 1,572,842
+
₩ 1,072 (0.1%)
10/22
₩ 1,571,770
+
₩ 1,073 (0.1%)
10/21
₩ 1,570,697
+
₩ 1,072 (0.1%)
10/20
₩ 1,569,625
+
₩ 2,010 (0.1%)
10/14
₩ 1,567,615
+
₩ 14 (0.0%)
10/13
₩ 1,567,601
+
₩ 1,045 (0.1%)
10/10
₩ 1,566,556
+
₩ 1,046 (0.1%)
10/8
시작가
₩ 1,565,510
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.