가격 변동
최근 30일
현재가
₩ 144,315,131
30일 최저가
11/5
₩ 144,123,704
최저가 대비
+₩ 191,427 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 160,156,123
2026-10-11
₩ 160,156,123
2026-10-12
₩ 160,156,123
2026-10-13
₩ 160,262,812
2026-10-14
₩ 160,262,853
2026-10-15
₩ 160,262,853
2026-10-16
₩ 160,262,853
2026-10-17
₩ 160,262,853
2026-10-18
₩ 160,262,853
2026-10-19
₩ 160,262,853
2026-10-20
₩ 160,476,258
2026-10-21
₩ 160,582,893
2026-10-22
₩ 160,689,663
2026-10-23
₩ 160,689,663
2026-10-24
₩ 160,796,298
2026-10-25
₩ 160,796,298
2026-10-26
₩ 160,796,298
2026-10-27
₩ 160,796,298
2026-10-28
₩ 160,796,298
2026-10-29
₩ 160,903,068
2026-10-30
₩ 161,009,703
2026-10-31
₩ 161,223,108
2026-11-01
₩ 161,223,108
2026-11-02
₩ 144,602,204
2026-11-03
₩ 144,602,204
2026-11-04
₩ 144,602,204
2026-11-05
₩ 144,123,704
2026-11-06
₩ 144,315,131
2026-11-07
₩ 144,315,131
2026-11-08
₩ 144,315,131
가격 변동 내역 12
11/6
현재가
₩ 144,315,131
+
₩ 191,427 (0.1%)
11/5
최저가
₩ 144,123,704
-
₩ 478,500 (0.3%)
11/2
₩ 144,602,204
-
₩ 16,620,904 (10.3%)
10/31
₩ 161,223,108
+
₩ 213,405 (0.1%)
10/30
₩ 161,009,703
+
₩ 106,635 (0.1%)
10/29
₩ 160,903,068
+
₩ 106,770 (0.1%)
10/24
₩ 160,796,298
+
₩ 106,635 (0.1%)
10/22
₩ 160,689,663
+
₩ 106,770 (0.1%)
10/21
₩ 160,582,893
+
₩ 106,635 (0.1%)
10/20
₩ 160,476,258
+
₩ 213,405 (0.1%)
10/14
₩ 160,262,853
+
₩ 41 (0.0%)
10/13
₩ 160,262,812
+
₩ 106,689 (0.1%)
10/10
시작가
₩ 160,156,123
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.