가격 변동
최근 30일
현재가
₩ 1,533,394
30일 최저가
11/5
₩ 1,531,372
최저가 대비
+₩ 2,022 (+0.1%)
₩ 1,200,000
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
₩ 2,000,000
₩ 2,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 2,118,374
2026-10-10
₩ 2,119,789
2026-10-11
₩ 2,119,789
2026-10-12
₩ 1,695,832
2026-10-13
₩ 1,696,964
2026-10-14
₩ 1,633,258
2026-10-15
₩ 1,633,258
2026-10-16
₩ 1,633,258
2026-10-17
₩ 1,633,258
2026-10-18
₩ 1,654,552
2026-10-19
₩ 1,654,552
2026-10-20
₩ 1,656,708
2026-10-21
₩ 1,657,786
2026-10-22
₩ 1,658,999
2026-10-23
₩ 1,658,999
2026-10-24
₩ 1,660,077
2026-10-25
₩ 1,660,077
2026-10-26
₩ 1,660,077
2026-10-27
₩ 1,660,077
2026-10-28
₩ 1,660,077
2026-10-29
₩ 1,661,155
2026-10-30
₩ 1,662,233
2026-10-31
₩ 1,664,390
2026-11-01
₩ 1,664,390
2026-11-02
₩ 1,536,359
2026-11-03
₩ 1,536,359
2026-11-04
₩ 1,536,359
2026-11-05
₩ 1,531,372
2026-11-06
₩ 1,533,394
2026-11-07
₩ 1,533,394
가격 변동 내역 15
11/6
현재가
₩ 1,533,394
+
₩ 2,022 (0.1%)
11/5
최저가
₩ 1,531,372
-
₩ 4,987 (0.3%)
11/2
₩ 1,536,359
-
₩ 128,031 (7.7%)
10/31
₩ 1,664,390
+
₩ 2,157 (0.1%)
10/30
₩ 1,662,233
+
₩ 1,078 (0.1%)
10/29
₩ 1,661,155
+
₩ 1,078 (0.1%)
10/24
₩ 1,660,077
+
₩ 1,078 (0.1%)
10/22
₩ 1,658,999
+
₩ 1,213 (0.1%)
10/21
₩ 1,657,786
+
₩ 1,078 (0.1%)
10/20
₩ 1,656,708
+
₩ 2,156 (0.1%)
10/18
₩ 1,654,552
+
₩ 21,294 (1.3%)
10/14
₩ 1,633,258
-
₩ 63,706 (3.8%)
10/13
₩ 1,696,964
+
₩ 1,132 (0.1%)
10/12
₩ 1,695,832
-
₩ 423,957 (20.0%)
10/10
₩ 2,119,789
+
₩ 1,415 (0.1%)
10/9
시작가
₩ 2,118,374
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.