가격 변동
최근 30일
현재가
₩ 2,280,017
30일 최저가
11/5
₩ 2,277,052
최저가 대비
+₩ 2,965 (+0.1%)
₩ 2,260,000
₩ 2,280,000
₩ 2,300,000
₩ 2,320,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,296,701
2026-10-09
₩ 2,296,701
2026-10-10
₩ 2,298,224
2026-10-11
₩ 2,298,224
2026-10-12
₩ 2,298,224
2026-10-13
₩ 2,299,761
2026-10-14
₩ 2,299,693
2026-10-15
₩ 2,299,693
2026-10-16
₩ 2,299,693
2026-10-17
₩ 2,299,693
2026-10-18
₩ 2,299,693
2026-10-19
₩ 2,299,693
2026-10-20
₩ 2,302,793
2026-10-21
₩ 2,304,410
2026-10-22
₩ 2,305,893
2026-10-23
₩ 2,305,893
2026-10-24
₩ 2,307,375
2026-10-25
₩ 2,307,375
2026-10-26
₩ 2,307,375
2026-10-27
₩ 2,307,375
2026-10-28
₩ 2,307,375
2026-10-29
₩ 2,308,992
2026-10-30
₩ 2,310,475
2026-10-31
₩ 2,313,574
2026-11-01
₩ 2,313,574
2026-11-02
₩ 2,313,574
2026-11-03
₩ 2,313,574
2026-11-04
₩ 2,313,574
2026-11-05
₩ 2,277,052
2026-11-06
₩ 2,280,017
가격 변동 내역 12
11/6
현재가
₩ 2,280,017
+
₩ 2,965 (0.1%)
11/5
최저가
₩ 2,277,052
-
₩ 36,522 (1.6%)
10/31
₩ 2,313,574
+
₩ 3,099 (0.1%)
10/30
₩ 2,310,475
+
₩ 1,483 (0.1%)
10/29
₩ 2,308,992
+
₩ 1,617 (0.1%)
10/24
₩ 2,307,375
+
₩ 1,482 (0.1%)
10/22
₩ 2,305,893
+
₩ 1,483 (0.1%)
10/21
₩ 2,304,410
+
₩ 1,617 (0.1%)
10/20
₩ 2,302,793
+
₩ 3,100 (0.1%)
10/14
₩ 2,299,693
-
₩ 68 (0.0%)
10/13
₩ 2,299,761
+
₩ 1,537 (0.1%)
10/10
₩ 2,298,224
+
₩ 1,523 (0.1%)
10/8
시작가
₩ 2,296,701
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.