가격 변동
최근 30일
- 현재가
-
₩ 3,310,287
-
30일 최저가
-
₩ 3,305,864
- 최저가 대비
-
+₩ 4,423 (+0.1%)
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 3,479,756 |
| 2026-10-09 |
₩ 3,629,429 |
| 2026-10-10 |
₩ 3,631,842 |
| 2026-10-11 |
₩ 3,631,842 |
| 2026-10-12 |
₩ 3,631,842 |
| 2026-10-13 |
₩ 3,634,267 |
| 2026-10-14 |
₩ 3,634,241 |
| 2026-10-15 |
₩ 3,634,241 |
| 2026-10-16 |
₩ 3,634,241 |
| 2026-10-17 |
₩ 3,634,241 |
| 2026-10-18 |
₩ 3,634,241 |
| 2026-10-19 |
₩ 3,634,241 |
| 2026-10-20 |
₩ 3,639,066 |
| 2026-10-21 |
₩ 3,641,478 |
| 2026-10-22 |
₩ 3,643,891 |
| 2026-10-23 |
₩ 3,643,891 |
| 2026-10-24 |
₩ 3,646,303 |
| 2026-10-25 |
₩ 3,646,303 |
| 2026-10-26 |
₩ 3,646,303 |
| 2026-10-27 |
₩ 3,646,303 |
| 2026-10-28 |
₩ 3,646,303 |
| 2026-10-29 |
₩ 3,648,716 |
| 2026-10-30 |
₩ 3,651,263 |
| 2026-10-31 |
₩ 3,656,088 |
| 2026-11-01 |
₩ 3,656,088 |
| 2026-11-02 |
₩ 3,316,855 |
| 2026-11-03 |
₩ 3,316,855 |
| 2026-11-04 |
₩ 3,316,855 |
| 2026-11-05 |
₩ 3,305,864 |
| 2026-11-06 |
₩ 3,310,287 |
가격 변동 내역 14
-
현재가
₩ 3,310,287
+
₩ 4,423 (0.1%)
-
최저가
₩ 3,305,864
-
₩ 10,991 (0.3%)
-
₩ 3,316,855
-
₩ 339,233 (9.3%)
-
₩ 3,656,088
+
₩ 4,825 (0.1%)
-
₩ 3,651,263
+
₩ 2,547 (0.1%)
-
₩ 3,648,716
+
₩ 2,413 (0.1%)
-
₩ 3,646,303
+
₩ 2,412 (0.1%)
-
₩ 3,643,891
+
₩ 2,413 (0.1%)
-
₩ 3,641,478
+
₩ 2,412 (0.1%)
-
₩ 3,639,066
+
₩ 4,825 (0.1%)
-
₩ 3,634,241
-
₩ 26 (0.0%)
-
₩ 3,634,267
+
₩ 2,425 (0.1%)
-
₩ 3,631,842
+
₩ 2,413 (0.1%)
-
₩ 3,629,429
+
₩ 149,673 (4.3%)
-
시작가
₩ 3,479,756
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.