가격 변동
최근 30일
현재가
₩ 176,762,310
30일 최저가
11/5
₩ 176,527,946
최저가 대비
+₩ 234,364 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 187,950,456
2026-10-09
₩ 196,034,348
2026-10-10
₩ 196,165,034
2026-10-11
₩ 196,165,034
2026-10-12
₩ 196,165,034
2026-10-13
₩ 196,295,720
2026-10-14
₩ 196,295,666
2026-10-15
₩ 196,295,666
2026-10-16
₩ 196,295,666
2026-10-17
₩ 196,295,666
2026-10-18
₩ 196,295,666
2026-10-19
₩ 196,295,666
2026-10-20
₩ 196,557,119
2026-10-21
₩ 196,687,845
2026-10-22
₩ 196,818,437
2026-10-23
₩ 196,818,437
2026-10-24
₩ 196,949,163
2026-10-25
₩ 196,949,163
2026-10-26
₩ 196,949,163
2026-10-27
₩ 196,949,163
2026-10-28
₩ 196,949,163
2026-10-29
₩ 197,079,890
2026-10-30
₩ 197,210,616
2026-10-31
₩ 197,471,934
2026-11-01
₩ 197,471,934
2026-11-02
₩ 177,114,058
2026-11-03
₩ 177,114,058
2026-11-04
₩ 177,114,058
2026-11-05
₩ 176,527,946
2026-11-06
₩ 176,762,310
가격 변동 내역 14
11/6
현재가
₩ 176,762,310
+
₩ 234,364 (0.1%)
11/5
최저가
₩ 176,527,946
-
₩ 586,112 (0.3%)
11/2
₩ 177,114,058
-
₩ 20,357,876 (10.3%)
10/31
₩ 197,471,934
+
₩ 261,318 (0.1%)
10/30
₩ 197,210,616
+
₩ 130,726 (0.1%)
10/29
₩ 197,079,890
+
₩ 130,727 (0.1%)
10/24
₩ 196,949,163
+
₩ 130,726 (0.1%)
10/22
₩ 196,818,437
+
₩ 130,592 (0.1%)
10/21
₩ 196,687,845
+
₩ 130,726 (0.1%)
10/20
₩ 196,557,119
+
₩ 261,453 (0.1%)
10/14
₩ 196,295,666
-
₩ 54 (0.0%)
10/13
₩ 196,295,720
+
₩ 130,686 (0.1%)
10/10
₩ 196,165,034
+
₩ 130,686 (0.1%)
10/9
₩ 196,034,348
+
₩ 8,083,892 (4.3%)
10/8
시작가
₩ 187,950,456
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.