가격 변동
최근 30일
- 현재가
-
₩ 153,643,681
-
30일 최저가
-
₩ 153,439,910
- 최저가 대비
-
+₩ 203,771 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 167,383,714 |
| 2026-10-09 |
₩ 181,938,820 |
| 2026-10-10 |
₩ 182,060,112 |
| 2026-10-11 |
₩ 182,060,112 |
| 2026-10-12 |
₩ 182,060,112 |
| 2026-10-13 |
₩ 182,181,405 |
| 2026-10-14 |
₩ 182,181,391 |
| 2026-10-15 |
₩ 182,181,391 |
| 2026-10-16 |
₩ 182,181,391 |
| 2026-10-17 |
₩ 182,181,391 |
| 2026-10-18 |
₩ 182,181,391 |
| 2026-10-19 |
₩ 182,181,391 |
| 2026-10-20 |
₩ 182,423,976 |
| 2026-10-21 |
₩ 182,545,269 |
| 2026-10-22 |
₩ 182,666,562 |
| 2026-10-23 |
₩ 182,666,562 |
| 2026-10-24 |
₩ 182,787,854 |
| 2026-10-25 |
₩ 182,787,854 |
| 2026-10-26 |
₩ 182,787,854 |
| 2026-10-27 |
₩ 182,787,854 |
| 2026-10-28 |
₩ 182,787,854 |
| 2026-10-29 |
₩ 182,909,147 |
| 2026-10-30 |
₩ 183,030,439 |
| 2026-10-31 |
₩ 183,273,024 |
| 2026-11-01 |
₩ 183,273,024 |
| 2026-11-02 |
₩ 153,949,338 |
| 2026-11-03 |
₩ 153,949,338 |
| 2026-11-04 |
₩ 153,949,338 |
| 2026-11-05 |
₩ 153,439,910 |
| 2026-11-06 |
₩ 153,643,681 |
가격 변동 내역 14
-
현재가
₩ 153,643,681
+
₩ 203,771 (0.1%)
-
최저가
₩ 153,439,910
-
₩ 509,428 (0.3%)
-
₩ 153,949,338
-
₩ 29,323,686 (16.0%)
-
₩ 183,273,024
+
₩ 242,585 (0.1%)
-
₩ 183,030,439
+
₩ 121,292 (0.1%)
-
₩ 182,909,147
+
₩ 121,293 (0.1%)
-
₩ 182,787,854
+
₩ 121,292 (0.1%)
-
₩ 182,666,562
+
₩ 121,293 (0.1%)
-
₩ 182,545,269
+
₩ 121,293 (0.1%)
-
₩ 182,423,976
+
₩ 242,585 (0.1%)
-
₩ 182,181,391
-
₩ 14 (0.0%)
-
₩ 182,181,405
+
₩ 121,293 (0.1%)
-
₩ 182,060,112
+
₩ 121,292 (0.1%)
-
₩ 181,938,820
+
₩ 14,555,106 (8.7%)
-
시작가
₩ 167,383,714
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.