가격 변동
최근 30일
- 현재가
-
₩ 81,526,772
-
30일 최저가
-
₩ 81,418,552
- 최저가 대비
-
+₩ 108,220 (+0.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 99,115,148 |
| 2026-10-09 |
₩ 109,251,916 |
| 2026-10-10 |
₩ 112,705,937 |
| 2026-10-11 |
₩ 112,705,937 |
| 2026-10-12 |
₩ 112,705,937 |
| 2026-10-13 |
₩ 112,781,031 |
| 2026-10-14 |
₩ 112,781,031 |
| 2026-10-15 |
₩ 109,397,643 |
| 2026-10-16 |
₩ 109,397,643 |
| 2026-10-17 |
₩ 109,397,643 |
| 2026-10-18 |
₩ 109,397,643 |
| 2026-10-19 |
₩ 109,397,643 |
| 2026-10-20 |
₩ 109,543,328 |
| 2026-10-21 |
₩ 109,616,104 |
| 2026-10-22 |
₩ 109,688,879 |
| 2026-10-23 |
₩ 109,688,879 |
| 2026-10-24 |
₩ 109,761,790 |
| 2026-10-25 |
₩ 109,761,790 |
| 2026-10-26 |
₩ 109,761,790 |
| 2026-10-27 |
₩ 109,761,790 |
| 2026-10-28 |
₩ 109,761,790 |
| 2026-10-29 |
₩ 109,834,565 |
| 2026-10-30 |
₩ 109,907,476 |
| 2026-10-31 |
₩ 110,053,161 |
| 2026-11-01 |
₩ 110,053,161 |
| 2026-11-02 |
₩ 81,688,899 |
| 2026-11-03 |
₩ 81,688,899 |
| 2026-11-04 |
₩ 81,688,899 |
| 2026-11-05 |
₩ 81,418,552 |
| 2026-11-06 |
₩ 81,526,772 |
가격 변동 내역 14
-
현재가
₩ 81,526,772
+
₩ 108,220 (0.1%)
-
최저가
₩ 81,418,552
-
₩ 270,347 (0.3%)
-
₩ 81,688,899
-
₩ 28,364,262 (25.8%)
-
₩ 110,053,161
+
₩ 145,685 (0.1%)
-
₩ 109,907,476
+
₩ 72,911 (0.1%)
-
₩ 109,834,565
+
₩ 72,775 (0.1%)
-
₩ 109,761,790
+
₩ 72,911 (0.1%)
-
₩ 109,688,879
+
₩ 72,775 (0.1%)
-
₩ 109,616,104
+
₩ 72,776 (0.1%)
-
₩ 109,543,328
+
₩ 145,685 (0.1%)
-
₩ 109,397,643
-
₩ 3,383,388 (3.0%)
-
₩ 112,781,031
+
₩ 75,094 (0.1%)
-
₩ 112,705,937
+
₩ 3,454,021 (3.2%)
-
₩ 109,251,916
+
₩ 10,136,768 (10.2%)
-
시작가
₩ 99,115,148
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.