가격 변동
최근 30일
현재가
₩ 105,841,847
30일 최저가
11/5
₩ 105,701,431
최저가 대비
+₩ 140,416 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 115,769,836
2026-10-11
₩ 115,769,836
2026-10-12
₩ 115,769,836
2026-10-13
₩ 115,846,963
2026-10-14
₩ 115,846,922
2026-10-15
₩ 115,846,922
2026-10-16
₩ 115,846,922
2026-10-17
₩ 115,846,922
2026-10-18
₩ 115,846,922
2026-10-19
₩ 115,846,922
2026-10-20
₩ 116,001,176
2026-10-21
₩ 116,078,371
2026-10-22
₩ 116,155,430
2026-10-23
₩ 116,155,430
2026-10-24
₩ 116,232,625
2026-10-25
₩ 116,232,625
2026-10-26
₩ 116,232,625
2026-10-27
₩ 116,232,625
2026-10-28
₩ 116,232,625
2026-10-29
₩ 116,309,684
2026-10-30
₩ 116,386,879
2026-10-31
₩ 116,541,133
2026-11-01
₩ 116,541,133
2026-11-02
₩ 106,052,403
2026-11-03
₩ 106,052,403
2026-11-04
₩ 106,052,403
2026-11-05
₩ 105,701,431
2026-11-06
₩ 105,841,847
2026-11-07
₩ 105,841,847
2026-11-08
₩ 105,841,847
가격 변동 내역 12
11/6
현재가
₩ 105,841,847
+
₩ 140,416 (0.1%)
11/5
최저가
₩ 105,701,431
-
₩ 350,972 (0.3%)
11/2
₩ 106,052,403
-
₩ 10,488,730 (9.0%)
10/31
₩ 116,541,133
+
₩ 154,254 (0.1%)
10/30
₩ 116,386,879
+
₩ 77,195 (0.1%)
10/29
₩ 116,309,684
+
₩ 77,059 (0.1%)
10/24
₩ 116,232,625
+
₩ 77,195 (0.1%)
10/22
₩ 116,155,430
+
₩ 77,059 (0.1%)
10/21
₩ 116,078,371
+
₩ 77,195 (0.1%)
10/20
₩ 116,001,176
+
₩ 154,254 (0.1%)
10/14
₩ 115,846,922
-
₩ 41 (0.0%)
10/13
₩ 115,846,963
+
₩ 77,127 (0.1%)
10/10
시작가
₩ 115,769,836
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.