가격 변동
최근 30일
현재가
₩ 1,140,136
30일 최저가
11/5
₩ 1,138,654
최저가 대비
+₩ 1,482 (+0.1%)
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
₩ 1,300,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,209,704
2026-10-09
₩ 1,260,108
2026-10-10
₩ 1,260,944
2026-10-11
₩ 1,260,944
2026-10-12
₩ 1,260,944
2026-10-13
₩ 1,261,779
2026-10-14
₩ 1,261,833
2026-10-15
₩ 1,261,833
2026-10-16
₩ 1,261,833
2026-10-17
₩ 1,261,833
2026-10-18
₩ 1,261,833
2026-10-19
₩ 1,261,833
2026-10-20
₩ 1,263,451
2026-10-21
₩ 1,264,259
2026-10-22
₩ 1,265,203
2026-10-23
₩ 1,265,203
2026-10-24
₩ 1,266,011
2026-10-25
₩ 1,266,011
2026-10-26
₩ 1,266,011
2026-10-27
₩ 1,266,011
2026-10-28
₩ 1,266,011
2026-10-29
₩ 1,266,820
2026-10-30
₩ 1,267,628
2026-10-31
₩ 1,269,380
2026-11-01
₩ 1,269,380
2026-11-02
₩ 1,142,428
2026-11-03
₩ 1,142,428
2026-11-04
₩ 1,142,428
2026-11-05
₩ 1,138,654
2026-11-06
₩ 1,140,136
가격 변동 내역 14
11/6
현재가
₩ 1,140,136
+
₩ 1,482 (0.1%)
11/5
최저가
₩ 1,138,654
-
₩ 3,774 (0.3%)
11/2
₩ 1,142,428
-
₩ 126,952 (10.0%)
10/31
₩ 1,269,380
+
₩ 1,752 (0.1%)
10/30
₩ 1,267,628
+
₩ 808 (0.1%)
10/29
₩ 1,266,820
+
₩ 809 (0.1%)
10/24
₩ 1,266,011
+
₩ 808 (0.1%)
10/22
₩ 1,265,203
+
₩ 944 (0.1%)
10/21
₩ 1,264,259
+
₩ 808 (0.1%)
10/20
₩ 1,263,451
+
₩ 1,618 (0.1%)
10/14
₩ 1,261,833
+
₩ 54 (0.0%)
10/13
₩ 1,261,779
+
₩ 835 (0.1%)
10/10
₩ 1,260,944
+
₩ 836 (0.1%)
10/9
₩ 1,260,108
+
₩ 50,404 (4.2%)
10/8
시작가
₩ 1,209,704
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.