가격 변동
최근 30일
현재가
₩ 87,182
30일 최저가
11/5
₩ 87,048
최저가 대비
+₩ 134 (+0.2%)
₩ 70,000
₩ 80,000
₩ 90,000
₩ 100,000
₩ 110,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 99,702
2026-10-10
₩ 97,694
2026-10-11
₩ 97,694
2026-10-12
₩ 97,694
2026-10-13
₩ 102,843
2026-10-14
₩ 100,659
2026-10-15
₩ 100,659
2026-10-16
₩ 100,659
2026-10-17
₩ 90,956
2026-10-18
₩ 93,112
2026-10-19
₩ 92,843
2026-10-20
₩ 101,603
2026-10-21
₩ 93,112
2026-10-22
₩ 93,112
2026-10-23
₩ 93,112
2026-10-24
₩ 102,411
2026-10-25
₩ 102,411
2026-10-26
₩ 102,007
2026-10-27
₩ 102,142
2026-10-28
₩ 102,277
2026-10-29
₩ 102,681
2026-10-30
₩ 102,950
2026-10-31
₩ 103,085
2026-11-01
₩ 104,568
2026-11-02
₩ 92,034
2026-11-03
₩ 92,843
2026-11-04
₩ 92,843
2026-11-05
₩ 87,048
2026-11-06
₩ 87,182
2026-11-07
₩ 87,182
가격 변동 내역 20
11/6
현재가
11/5
최저가
₩ 87,048
-
₩ 5,795 (6.2%)
11/3
11/2
₩ 92,034
-
₩ 12,534 (12.0%)
11/1
₩ 104,568
+
₩ 1,483 (1.4%)
10/31
10/30
10/29
10/28
10/27
10/26
10/24
₩ 102,411
+
₩ 9,299 (10.0%)
10/21
₩ 93,112
-
₩ 8,491 (8.4%)
10/20
₩ 101,603
+
₩ 8,760 (9.4%)
10/19
10/18
₩ 93,112
+
₩ 2,156 (2.4%)
10/17
₩ 90,956
-
₩ 9,703 (9.6%)
10/14
₩ 100,659
-
₩ 2,184 (2.1%)
10/13
₩ 102,843
+
₩ 5,149 (5.3%)
10/10
₩ 97,694
-
₩ 2,008 (2.0%)
10/9
시작가
₩ 99,702
더보기
+17
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.