가격 변동
최근 30일
- 현재가
-
₩ 174,620,701
-
30일 최저가
-
₩ 174,389,095
- 최저가 대비
-
+₩ 231,606 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 191,662,639 |
| 2026-10-09 |
₩ 193,659,126 |
| 2026-10-10 |
₩ 193,788,238 |
| 2026-10-11 |
₩ 193,788,238 |
| 2026-10-12 |
₩ 193,788,238 |
| 2026-10-13 |
₩ 193,917,337 |
| 2026-10-14 |
₩ 193,917,297 |
| 2026-10-15 |
₩ 193,917,297 |
| 2026-10-16 |
₩ 193,917,297 |
| 2026-10-17 |
₩ 193,917,297 |
| 2026-10-18 |
₩ 193,917,297 |
| 2026-10-19 |
₩ 193,917,297 |
| 2026-10-20 |
₩ 194,175,575 |
| 2026-10-21 |
₩ 194,304,647 |
| 2026-10-22 |
₩ 194,433,719 |
| 2026-10-23 |
₩ 194,433,719 |
| 2026-10-24 |
₩ 194,562,925 |
| 2026-10-25 |
₩ 194,562,925 |
| 2026-10-26 |
₩ 194,562,925 |
| 2026-10-27 |
₩ 194,562,925 |
| 2026-10-28 |
₩ 194,562,925 |
| 2026-10-29 |
₩ 194,691,997 |
| 2026-10-30 |
₩ 194,821,069 |
| 2026-10-31 |
₩ 195,079,347 |
| 2026-11-01 |
₩ 195,079,347 |
| 2026-11-02 |
₩ 174,967,976 |
| 2026-11-03 |
₩ 174,967,976 |
| 2026-11-04 |
₩ 174,967,976 |
| 2026-11-05 |
₩ 174,389,095 |
| 2026-11-06 |
₩ 174,620,701 |
가격 변동 내역 14
-
현재가
₩ 174,620,701
+
₩ 231,606 (0.1%)
-
최저가
₩ 174,389,095
-
₩ 578,881 (0.3%)
-
₩ 174,967,976
-
₩ 20,111,371 (10.3%)
-
₩ 195,079,347
+
₩ 258,278 (0.1%)
-
₩ 194,821,069
+
₩ 129,072 (0.1%)
-
₩ 194,691,997
+
₩ 129,072 (0.1%)
-
₩ 194,562,925
+
₩ 129,206 (0.1%)
-
₩ 194,433,719
+
₩ 129,072 (0.1%)
-
₩ 194,304,647
+
₩ 129,072 (0.1%)
-
₩ 194,175,575
+
₩ 258,278 (0.1%)
-
₩ 193,917,297
-
₩ 40 (0.0%)
-
₩ 193,917,337
+
₩ 129,099 (0.1%)
-
₩ 193,788,238
+
₩ 129,112 (0.1%)
-
₩ 193,659,126
+
₩ 1,996,487 (1.0%)
-
시작가
₩ 191,662,639
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.