가격 변동
최근 30일
현재가
₩ 272,221
30일 최저가
11/5
₩ 271,817
최저가 대비
+₩ 404 (+0.1%)
₩ 240,000
₩ 260,000
₩ 280,000
₩ 300,000
₩ 320,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 289,471
2026-10-09
₩ 311,264
2026-10-10
₩ 311,466
2026-10-11
₩ 311,466
2026-10-12
₩ 311,466
2026-10-13
₩ 302,328
2026-10-14
₩ 289,876
2026-10-15
₩ 289,876
2026-10-16
₩ 289,876
2026-10-17
₩ 289,876
2026-10-18
₩ 302,275
2026-10-19
₩ 302,275
2026-10-20
₩ 302,679
2026-10-21
₩ 302,948
2026-10-22
₩ 303,083
2026-10-23
₩ 303,083
2026-10-24
₩ 303,353
2026-10-25
₩ 303,353
2026-10-26
₩ 303,353
2026-10-27
₩ 303,353
2026-10-28
₩ 303,353
2026-10-29
₩ 303,487
2026-10-30
₩ 303,757
2026-10-31
₩ 304,161
2026-11-01
₩ 304,161
2026-11-02
₩ 272,760
2026-11-03
₩ 272,760
2026-11-04
₩ 272,760
2026-11-05
₩ 271,817
2026-11-06
₩ 272,221
가격 변동 내역 15
11/6
현재가
11/5
최저가
11/2
₩ 272,760
-
₩ 31,401 (10.3%)
10/31
10/30
10/29
10/24
10/22
10/21
10/20
10/18
₩ 302,275
+
₩ 12,399 (4.3%)
10/14
₩ 289,876
-
₩ 12,452 (4.1%)
10/13
₩ 302,328
-
₩ 9,138 (2.9%)
10/10
10/9
₩ 311,264
+
₩ 21,793 (7.5%)
10/8
시작가
₩ 289,471
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.