가격 변동
최근 30일
현재가
₩ 188,643,050
30일 최저가
10/9
₩ 187,642,265
최저가 대비
+₩ 1,000,785 (+0.5%)
₩ 187,000,000
₩ 187,500,000
₩ 188,000,000
₩ 188,500,000
₩ 189,000,000
₩ 189,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 187,642,265
2026-10-09
₩ 187,642,265
2026-10-10
₩ 187,767,358
2026-10-11
₩ 187,767,358
2026-10-12
₩ 187,767,358
2026-10-13
₩ 187,892,464
2026-10-14
₩ 187,892,518
2026-10-15
₩ 187,892,518
2026-10-16
₩ 187,892,518
2026-10-17
₩ 187,892,518
2026-10-18
₩ 187,892,518
2026-10-19
₩ 187,892,518
2026-10-20
₩ 188,142,650
2026-10-21
₩ 188,267,717
2026-10-22
₩ 188,392,783
2026-10-23
₩ 188,392,783
2026-10-24
₩ 188,517,984
2026-10-25
₩ 188,517,984
2026-10-26
₩ 188,517,984
2026-10-27
₩ 188,517,984
2026-10-28
₩ 188,517,984
2026-10-29
₩ 188,643,050
2026-10-30
₩ 188,768,116
2026-10-31
₩ 189,018,248
2026-11-01
₩ 189,018,248
2026-11-02
₩ 189,018,248
2026-11-03
₩ 189,018,248
2026-11-04
₩ 189,018,248
2026-11-05
₩ 188,392,783
2026-11-06
₩ 188,643,050
가격 변동 내역 12
11/6
현재가
₩ 188,643,050
+
₩ 250,267 (0.1%)
11/5
₩ 188,392,783
-
₩ 625,465 (0.3%)
10/31
₩ 189,018,248
+
₩ 250,132 (0.1%)
10/30
₩ 188,768,116
+
₩ 125,066 (0.1%)
10/29
₩ 188,643,050
+
₩ 125,066 (0.1%)
10/24
₩ 188,517,984
+
₩ 125,201 (0.1%)
10/22
₩ 188,392,783
+
₩ 125,066 (0.1%)
10/21
₩ 188,267,717
+
₩ 125,067 (0.1%)
10/20
₩ 188,142,650
+
₩ 250,132 (0.1%)
10/14
₩ 187,892,518
+
₩ 54 (0.0%)
10/13
₩ 187,892,464
+
₩ 125,106 (0.1%)
10/10
₩ 187,767,358
+
₩ 125,093 (0.1%)
10/8
최저가
시작가
₩ 187,642,265
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.