가격 변동
최근 30일
현재가
₩ 50,256
30일 최저가
11/4
₩ 48,234
최저가 대비
+₩ 2,022 (+4.2%)
₩ 40,000
₩ 45,000
₩ 50,000
₩ 55,000
₩ 60,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 54,016
2026-10-10
₩ 51,940
2026-10-11
₩ 52,008
2026-10-12
₩ 52,021
2026-10-13
₩ 54,326
2026-10-14
₩ 53,894
2026-10-15
₩ 52,816
2026-10-16
₩ 52,951
2026-10-17
₩ 52,951
2026-10-18
₩ 52,951
2026-10-19
₩ 52,951
2026-10-20
₩ 52,142
2026-10-21
₩ 52,142
2026-10-22
₩ 52,277
2026-10-23
₩ 52,277
2026-10-24
₩ 52,277
2026-10-25
₩ 53,220
2026-10-26
₩ 53,220
2026-10-27
₩ 54,029
2026-10-28
₩ 54,029
2026-10-29
₩ 55,916
2026-10-30
₩ 55,781
2026-10-31
₩ 57,533
2026-11-01
₩ 53,086
2026-11-02
₩ 48,773
2026-11-03
₩ 48,234
2026-11-04
₩ 48,234
2026-11-05
₩ 50,121
2026-11-06
₩ 50,256
2026-11-07
₩ 50,256
가격 변동 내역 19
11/6
현재가
11/5
₩ 50,121
+
₩ 1,887 (3.9%)
11/3
최저가
11/2
₩ 48,773
-
₩ 4,313 (8.1%)
11/1
₩ 53,086
-
₩ 4,447 (7.7%)
10/31
₩ 57,533
+
₩ 1,752 (3.1%)
10/30
10/29
₩ 55,916
+
₩ 1,887 (3.5%)
10/27
10/25
10/22
10/20
10/16
10/15
₩ 52,816
-
₩ 1,078 (2.0%)
10/14
10/13
₩ 54,326
+
₩ 2,305 (4.4%)
10/12
10/11
10/10
₩ 51,940
-
₩ 2,076 (3.8%)
10/9
시작가
₩ 54,016
더보기
+16
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.