가격 변동
최근 30일
현재가
₩ 5,414,081
30일 최저가
10/9
₩ 5,385,403
최저가 대비
+₩ 28,678 (+0.5%)
₩ 5,360,000
₩ 5,380,000
₩ 5,400,000
₩ 5,420,000
₩ 5,440,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,385,403
2026-10-09
₩ 5,385,403
2026-10-10
₩ 5,388,987
2026-10-11
₩ 5,388,987
2026-10-12
₩ 5,388,987
2026-10-13
₩ 5,392,586
2026-10-14
₩ 5,392,518
2026-10-15
₩ 5,392,518
2026-10-16
₩ 5,392,518
2026-10-17
₩ 5,392,518
2026-10-18
₩ 5,392,518
2026-10-19
₩ 5,392,518
2026-10-20
₩ 5,399,796
2026-10-21
₩ 5,403,300
2026-10-22
₩ 5,406,939
2026-10-23
₩ 5,406,939
2026-10-24
₩ 5,410,577
2026-10-25
₩ 5,410,577
2026-10-26
₩ 5,410,577
2026-10-27
₩ 5,410,577
2026-10-28
₩ 5,410,577
2026-10-29
₩ 5,414,081
2026-10-30
₩ 5,417,720
2026-10-31
₩ 5,424,863
2026-11-01
₩ 5,424,863
2026-11-02
₩ 5,424,863
2026-11-03
₩ 5,424,863
2026-11-04
₩ 5,424,863
2026-11-05
₩ 5,406,939
2026-11-06
₩ 5,414,081
가격 변동 내역 12
11/6
현재가
₩ 5,414,081
+
₩ 7,142 (0.1%)
11/5
₩ 5,406,939
-
₩ 17,924 (0.3%)
10/31
₩ 5,424,863
+
₩ 7,143 (0.1%)
10/30
₩ 5,417,720
+
₩ 3,639 (0.1%)
10/29
₩ 5,414,081
+
₩ 3,504 (0.1%)
10/24
₩ 5,410,577
+
₩ 3,638 (0.1%)
10/22
₩ 5,406,939
+
₩ 3,639 (0.1%)
10/21
₩ 5,403,300
+
₩ 3,504 (0.1%)
10/20
₩ 5,399,796
+
₩ 7,278 (0.1%)
10/14
₩ 5,392,518
-
₩ 68 (0.0%)
10/13
₩ 5,392,586
+
₩ 3,599 (0.1%)
10/10
₩ 5,388,987
+
₩ 3,584 (0.1%)
10/8
최저가
시작가
₩ 5,385,403
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.