가격 변동
최근 30일
현재가
₩ 1,254,384
30일 최저가
11/5
₩ 1,252,776
최저가 대비
+₩ 1,608 (+0.1%)
₩ 1,000,000
₩ 1,200,000
₩ 1,400,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,578,766
2026-10-09
₩ 1,578,766
2026-10-10
₩ 1,579,812
2026-10-11
₩ 1,579,812
2026-10-12
₩ 1,579,812
2026-10-13
₩ 1,580,857
2026-10-14
₩ 1,580,884
2026-10-15
₩ 1,580,884
2026-10-16
₩ 1,402,354
2026-10-17
₩ 1,402,354
2026-10-18
₩ 1,402,354
2026-10-19
₩ 1,402,354
2026-10-20
₩ 1,404,231
2026-10-21
₩ 1,405,169
2026-10-22
₩ 1,252,776
2026-10-23
₩ 1,252,776
2026-10-24
₩ 1,253,580
2026-10-25
₩ 1,253,580
2026-10-26
₩ 1,253,580
2026-10-27
₩ 1,253,580
2026-10-28
₩ 1,253,580
2026-10-29
₩ 1,254,384
2026-10-30
₩ 1,255,188
2026-10-31
₩ 1,256,931
2026-11-01
₩ 1,256,931
2026-11-02
₩ 1,256,931
2026-11-03
₩ 1,256,931
2026-11-04
₩ 1,256,931
2026-11-05
₩ 1,252,776
2026-11-06
₩ 1,254,384
가격 변동 내역 13
11/6
현재가
₩ 1,254,384
+
₩ 1,608 (0.1%)
11/5
최저가
₩ 1,252,776
-
₩ 4,155 (0.3%)
10/31
₩ 1,256,931
+
₩ 1,743 (0.1%)
10/30
₩ 1,255,188
+
₩ 804 (0.1%)
10/29
₩ 1,254,384
+
₩ 804 (0.1%)
10/24
₩ 1,253,580
+
₩ 804 (0.1%)
10/22
최저가
₩ 1,252,776
-
₩ 152,393 (10.8%)
10/21
₩ 1,405,169
+
₩ 938 (0.1%)
10/20
₩ 1,404,231
+
₩ 1,877 (0.1%)
10/16
₩ 1,402,354
-
₩ 178,530 (11.3%)
10/14
₩ 1,580,884
+
₩ 27 (0.0%)
10/13
₩ 1,580,857
+
₩ 1,045 (0.1%)
10/10
₩ 1,579,812
+
₩ 1,046 (0.1%)
10/8
시작가
₩ 1,578,766
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.