가격 변동
최근 30일
현재가
₩ 11,745,418
30일 최저가
10/9
₩ 11,683,060
최저가 대비
+₩ 62,358 (+0.5%)
₩ 11,600,000
₩ 11,650,000
₩ 11,700,000
₩ 11,750,000
₩ 11,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 11,683,060
2026-10-09
₩ 11,683,060
2026-10-10
₩ 11,690,849
2026-10-11
₩ 11,690,849
2026-10-12
₩ 11,690,849
2026-10-13
₩ 11,698,639
2026-10-14
₩ 11,698,653
2026-10-15
₩ 11,698,653
2026-10-16
₩ 11,698,653
2026-10-17
₩ 11,698,653
2026-10-18
₩ 11,698,653
2026-10-19
₩ 11,698,653
2026-10-20
₩ 11,714,151
2026-10-21
₩ 11,721,968
2026-10-22
₩ 11,729,784
2026-10-23
₩ 11,729,784
2026-10-24
₩ 11,737,601
2026-10-25
₩ 11,737,601
2026-10-26
₩ 11,737,601
2026-10-27
₩ 11,737,601
2026-10-28
₩ 11,737,601
2026-10-29
₩ 11,745,418
2026-10-30
₩ 11,753,100
2026-10-31
₩ 11,768,733
2026-11-01
₩ 11,768,733
2026-11-02
₩ 11,768,733
2026-11-03
₩ 11,768,733
2026-11-04
₩ 11,768,733
2026-11-05
₩ 11,729,784
2026-11-06
₩ 11,745,418
가격 변동 내역 12
11/6
현재가
₩ 11,745,418
+
₩ 15,634 (0.1%)
11/5
₩ 11,729,784
-
₩ 38,949 (0.3%)
10/31
₩ 11,768,733
+
₩ 15,633 (0.1%)
10/30
₩ 11,753,100
+
₩ 7,682 (0.1%)
10/29
₩ 11,745,418
+
₩ 7,817 (0.1%)
10/24
₩ 11,737,601
+
₩ 7,817 (0.1%)
10/22
₩ 11,729,784
+
₩ 7,816 (0.1%)
10/21
₩ 11,721,968
+
₩ 7,817 (0.1%)
10/20
₩ 11,714,151
+
₩ 15,498 (0.1%)
10/14
₩ 11,698,653
+
₩ 14 (0.0%)
10/13
₩ 11,698,639
+
₩ 7,790 (0.1%)
10/10
₩ 11,690,849
+
₩ 7,789 (0.1%)
10/8
최저가
시작가
₩ 11,683,060
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.