가격 변동
최근 30일
현재가
₩ 1,501,001
30일 최저가
10/9
₩ 1,493,187
최저가 대비
+₩ 7,814 (+0.5%)
₩ 1,485,000
₩ 1,490,000
₩ 1,495,000
₩ 1,500,000
₩ 1,505,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,493,187
2026-10-09
₩ 1,493,187
2026-10-10
₩ 1,494,407
2026-10-11
₩ 1,494,407
2026-10-12
₩ 1,494,407
2026-10-13
₩ 1,495,144
2026-10-14
₩ 1,495,104
2026-10-15
₩ 1,495,104
2026-10-16
₩ 1,495,104
2026-10-17
₩ 1,495,104
2026-10-18
₩ 1,495,104
2026-10-19
₩ 1,495,104
2026-10-20
₩ 1,497,114
2026-10-21
₩ 1,498,321
2026-10-22
₩ 1,498,991
2026-10-23
₩ 1,498,991
2026-10-24
₩ 1,500,197
2026-10-25
₩ 1,500,197
2026-10-26
₩ 1,500,197
2026-10-27
₩ 1,500,197
2026-10-28
₩ 1,500,197
2026-10-29
₩ 1,501,001
2026-10-30
₩ 1,502,207
2026-10-31
₩ 1,504,218
2026-11-01
₩ 1,504,218
2026-11-02
₩ 1,504,218
2026-11-03
₩ 1,504,218
2026-11-04
₩ 1,504,218
2026-11-05
₩ 1,498,991
2026-11-06
₩ 1,501,001
가격 변동 내역 12
11/6
현재가
₩ 1,501,001
+
₩ 2,010 (0.1%)
11/5
₩ 1,498,991
-
₩ 5,227 (0.3%)
10/31
₩ 1,504,218
+
₩ 2,011 (0.1%)
10/30
₩ 1,502,207
+
₩ 1,206 (0.1%)
10/29
₩ 1,501,001
+
₩ 804 (0.1%)
10/24
₩ 1,500,197
+
₩ 1,206 (0.1%)
10/22
₩ 1,498,991
+
₩ 670 (0.0%)
10/21
₩ 1,498,321
+
₩ 1,207 (0.1%)
10/20
₩ 1,497,114
+
₩ 2,010 (0.1%)
10/14
₩ 1,495,104
-
₩ 40 (0.0%)
10/13
₩ 1,495,144
+
₩ 737 (0.0%)
10/10
₩ 1,494,407
+
₩ 1,220 (0.1%)
10/8
최저가
시작가
₩ 1,493,187
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.