가격 변동
최근 30일
현재가
₩ 1,868,649
30일 최저가
10/9
₩ 1,858,623
최저가 대비
+₩ 10,026 (+0.5%)
₩ 1,850,000
₩ 1,855,000
₩ 1,860,000
₩ 1,865,000
₩ 1,870,000
₩ 1,875,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,858,623
2026-10-09
₩ 1,858,623
2026-10-10
₩ 1,860,151
2026-10-11
₩ 1,860,151
2026-10-12
₩ 1,860,151
2026-10-13
₩ 1,860,955
2026-10-14
₩ 1,861,009
2026-10-15
₩ 1,861,009
2026-10-16
₩ 1,861,009
2026-10-17
₩ 1,861,009
2026-10-18
₩ 1,861,009
2026-10-19
₩ 1,861,009
2026-10-20
₩ 1,863,958
2026-10-21
₩ 1,864,762
2026-10-22
₩ 1,866,370
2026-10-23
₩ 1,866,370
2026-10-24
₩ 1,867,174
2026-10-25
₩ 1,867,174
2026-10-26
₩ 1,867,174
2026-10-27
₩ 1,867,174
2026-10-28
₩ 1,867,174
2026-10-29
₩ 1,868,649
2026-10-30
₩ 1,870,123
2026-10-31
₩ 1,872,536
2026-11-01
₩ 1,872,536
2026-11-02
₩ 1,872,536
2026-11-03
₩ 1,872,536
2026-11-04
₩ 1,872,536
2026-11-05
₩ 1,866,370
2026-11-06
₩ 1,868,649
가격 변동 내역 12
11/6
현재가
₩ 1,868,649
+
₩ 2,279 (0.1%)
11/5
₩ 1,866,370
-
₩ 6,166 (0.3%)
10/31
₩ 1,872,536
+
₩ 2,413 (0.1%)
10/30
₩ 1,870,123
+
₩ 1,474 (0.1%)
10/29
₩ 1,868,649
+
₩ 1,475 (0.1%)
10/24
₩ 1,867,174
+
₩ 804 (0.0%)
10/22
₩ 1,866,370
+
₩ 1,608 (0.1%)
10/21
₩ 1,864,762
+
₩ 804 (0.0%)
10/20
₩ 1,863,958
+
₩ 2,949 (0.2%)
10/14
₩ 1,861,009
+
₩ 54 (0.0%)
10/13
₩ 1,860,955
+
₩ 804 (0.0%)
10/10
₩ 1,860,151
+
₩ 1,528 (0.1%)
10/8
최저가
시작가
₩ 1,858,623
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.