가격 변동
최근 30일
현재가
₩ 3,932,426
30일 최저가
10/9
₩ 3,911,550
최저가 대비
+₩ 20,876 (+0.5%)
₩ 3,900,000
₩ 3,910,000
₩ 3,920,000
₩ 3,930,000
₩ 3,940,000
₩ 3,950,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 3,911,550
2026-10-10
₩ 3,914,151
2026-10-11
₩ 3,914,151
2026-10-12
₩ 3,914,151
2026-10-13
₩ 3,916,765
2026-10-14
₩ 3,916,792
2026-10-15
₩ 3,916,792
2026-10-16
₩ 3,916,792
2026-10-17
₩ 3,916,792
2026-10-18
₩ 3,916,792
2026-10-19
₩ 3,916,792
2026-10-20
₩ 3,921,914
2026-10-21
₩ 3,924,609
2026-10-22
₩ 3,927,170
2026-10-23
₩ 3,927,170
2026-10-24
₩ 3,929,730
2026-10-25
₩ 3,929,730
2026-10-26
₩ 3,929,730
2026-10-27
₩ 3,929,730
2026-10-28
₩ 3,929,730
2026-10-29
₩ 3,932,426
2026-10-30
₩ 3,934,986
2026-10-31
₩ 3,940,242
2026-11-01
₩ 3,940,242
2026-11-02
₩ 3,940,242
2026-11-03
₩ 3,940,242
2026-11-04
₩ 3,940,242
2026-11-05
₩ 3,927,170
2026-11-06
₩ 3,932,426
2026-11-07
₩ 3,932,426
가격 변동 내역 12
11/6
현재가
₩ 3,932,426
+
₩ 5,256 (0.1%)
11/5
₩ 3,927,170
-
₩ 13,072 (0.3%)
10/31
₩ 3,940,242
+
₩ 5,256 (0.1%)
10/30
₩ 3,934,986
+
₩ 2,560 (0.1%)
10/29
₩ 3,932,426
+
₩ 2,696 (0.1%)
10/24
₩ 3,929,730
+
₩ 2,560 (0.1%)
10/22
₩ 3,927,170
+
₩ 2,561 (0.1%)
10/21
₩ 3,924,609
+
₩ 2,695 (0.1%)
10/20
₩ 3,921,914
+
₩ 5,122 (0.1%)
10/14
₩ 3,916,792
+
₩ 27 (0.0%)
10/13
₩ 3,916,765
+
₩ 2,614 (0.1%)
10/10
₩ 3,914,151
+
₩ 2,601 (0.1%)
10/9
최저가
시작가
₩ 3,911,550
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.