가격 변동
최근 30일
현재가
₩ 77,990,420
30일 최저가
10/9
₩ 77,576,664
최저가 대비
+₩ 413,756 (+0.5%)
₩ 77,200,000
₩ 77,400,000
₩ 77,600,000
₩ 77,800,000
₩ 78,000,000
₩ 78,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 77,576,664
2026-10-09
₩ 77,576,664
2026-10-10
₩ 77,628,375
2026-10-11
₩ 77,628,375
2026-10-12
₩ 77,628,375
2026-10-13
₩ 77,680,086
2026-10-14
₩ 77,680,046
2026-10-15
₩ 77,680,046
2026-10-16
₩ 77,680,046
2026-10-17
₩ 77,680,046
2026-10-18
₩ 77,680,046
2026-10-19
₩ 77,680,046
2026-10-20
₩ 77,783,549
2026-10-21
₩ 77,835,300
2026-10-22
₩ 77,886,917
2026-10-23
₩ 77,886,917
2026-10-24
₩ 77,938,669
2026-10-25
₩ 77,938,669
2026-10-26
₩ 77,938,669
2026-10-27
₩ 77,938,669
2026-10-28
₩ 77,938,669
2026-10-29
₩ 77,990,420
2026-10-30
₩ 78,042,172
2026-10-31
₩ 78,145,540
2026-11-01
₩ 78,145,540
2026-11-02
₩ 78,145,540
2026-11-03
₩ 78,145,540
2026-11-04
₩ 78,145,540
2026-11-05
₩ 77,886,917
2026-11-06
₩ 77,990,420
가격 변동 내역 12
11/6
현재가
₩ 77,990,420
+
₩ 103,503 (0.1%)
11/5
₩ 77,886,917
-
₩ 258,623 (0.3%)
10/31
₩ 78,145,540
+
₩ 103,368 (0.1%)
10/30
₩ 78,042,172
+
₩ 51,752 (0.1%)
10/29
₩ 77,990,420
+
₩ 51,751 (0.1%)
10/24
₩ 77,938,669
+
₩ 51,752 (0.1%)
10/22
₩ 77,886,917
+
₩ 51,617 (0.1%)
10/21
₩ 77,835,300
+
₩ 51,751 (0.1%)
10/20
₩ 77,783,549
+
₩ 103,503 (0.1%)
10/14
₩ 77,680,046
-
₩ 40 (0.0%)
10/13
₩ 77,680,086
+
₩ 51,711 (0.1%)
10/10
₩ 77,628,375
+
₩ 51,711 (0.1%)
10/8
최저가
시작가
₩ 77,576,664
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.