가격 변동
최근 30일
현재가
₩ 1,836,383
30일 최저가
10/12
₩ 1,827,903
최저가 대비
+₩ 8,480 (+0.5%)
₩ 1,820,000
₩ 1,825,000
₩ 1,830,000
₩ 1,835,000
₩ 1,840,000
₩ 1,845,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,827,903
2026-10-11
₩ 1,827,903
2026-10-12
₩ 1,827,903
2026-10-13
₩ 1,829,124
2026-10-14
₩ 1,829,056
2026-10-15
₩ 1,829,056
2026-10-16
₩ 1,829,056
2026-10-17
₩ 1,829,056
2026-10-18
₩ 1,829,056
2026-10-19
₩ 1,829,056
2026-10-20
₩ 1,831,498
2026-10-21
₩ 1,832,719
2026-10-22
₩ 1,833,940
2026-10-23
₩ 1,833,940
2026-10-24
₩ 1,835,162
2026-10-25
₩ 1,835,162
2026-10-26
₩ 1,835,162
2026-10-27
₩ 1,835,162
2026-10-28
₩ 1,835,162
2026-10-29
₩ 1,836,383
2026-10-30
₩ 1,837,604
2026-10-31
₩ 1,840,046
2026-11-01
₩ 1,840,046
2026-11-02
₩ 1,840,046
2026-11-03
₩ 1,840,046
2026-11-04
₩ 1,840,046
2026-11-05
₩ 1,833,940
2026-11-06
₩ 1,836,383
2026-11-07
₩ 1,836,383
2026-11-08
₩ 1,836,383
가격 변동 내역 11
11/6
현재가
₩ 1,836,383
+
₩ 2,443 (0.1%)
11/5
₩ 1,833,940
-
₩ 6,106 (0.3%)
10/31
₩ 1,840,046
+
₩ 2,442 (0.1%)
10/30
₩ 1,837,604
+
₩ 1,221 (0.1%)
10/29
₩ 1,836,383
+
₩ 1,221 (0.1%)
10/24
₩ 1,835,162
+
₩ 1,222 (0.1%)
10/22
₩ 1,833,940
+
₩ 1,221 (0.1%)
10/21
₩ 1,832,719
+
₩ 1,221 (0.1%)
10/20
₩ 1,831,498
+
₩ 2,442 (0.1%)
10/14
₩ 1,829,056
-
₩ 68 (0.0%)
10/13
₩ 1,829,124
+
₩ 1,221 (0.1%)
10/10
최저가
시작가
₩ 1,827,903
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.