가격 변동
최근 30일
현재가
₩ 1,469,513
30일 최저가
11/5
₩ 1,467,626
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
₩ 1,550,000
₩ 1,600,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,555,038
2026-10-10
₩ 1,493,839
2026-10-11
₩ 1,493,839
2026-10-12
₩ 1,493,839
2026-10-13
₩ 1,494,823
2026-10-14
₩ 1,494,850
2026-10-15
₩ 1,494,850
2026-10-16
₩ 1,494,850
2026-10-17
₩ 1,494,850
2026-10-18
₩ 1,494,850
2026-10-19
₩ 1,494,850
2026-10-20
₩ 1,559,135
2026-10-21
₩ 1,560,213
2026-10-22
₩ 1,498,758
2026-10-23
₩ 1,498,758
2026-10-24
₩ 1,499,836
2026-10-25
₩ 1,499,836
2026-10-26
₩ 1,499,836
2026-10-27
₩ 1,499,836
2026-10-28
₩ 1,499,836
2026-10-29
₩ 1,485,146
2026-10-30
₩ 1,486,090
2026-10-31
₩ 1,488,111
2026-11-01
₩ 1,488,111
2026-11-02
₩ 1,566,412
2026-11-03
₩ 1,472,478
2026-11-04
₩ 1,472,478
2026-11-05
₩ 1,467,626
2026-11-06
₩ 1,469,513
2026-11-07
₩ 1,469,513
가격 변동 내역 14
11/6
현재가
₩ 1,469,513
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,467,626
-
₩ 4,852 (0.3%)
11/3
₩ 1,472,478
-
₩ 93,934 (6.0%)
11/2
₩ 1,566,412
+
₩ 78,301 (5.3%)
10/31
₩ 1,488,111
+
₩ 2,021 (0.1%)
10/30
₩ 1,486,090
+
₩ 944 (0.1%)
10/29
₩ 1,485,146
-
₩ 14,690 (1.0%)
10/24
₩ 1,499,836
+
₩ 1,078 (0.1%)
10/22
₩ 1,498,758
-
₩ 61,455 (3.9%)
10/21
₩ 1,560,213
+
₩ 1,078 (0.1%)
10/20
₩ 1,559,135
+
₩ 64,285 (4.3%)
10/14
₩ 1,494,850
+
₩ 27 (0.0%)
10/13
₩ 1,494,823
+
₩ 984 (0.1%)
10/10
₩ 1,493,839
-
₩ 61,199 (3.9%)
10/9
시작가
₩ 1,555,038
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.