가격 변동
최근 30일
현재가
₩ 1,191,484
30일 최저가
10/17
₩ 1,151,188
최저가 대비
+₩ 40,296 (+3.5%)
₩ 1,120,000
₩ 1,140,000
₩ 1,160,000
₩ 1,180,000
₩ 1,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,185,230
2026-10-10
₩ 1,186,025
2026-10-11
₩ 1,186,025
2026-10-12
₩ 1,186,025
2026-10-13
₩ 1,186,807
2026-10-14
₩ 1,151,188
2026-10-15
₩ 1,151,188
2026-10-16
₩ 1,151,188
2026-10-17
₩ 1,151,188
2026-10-18
₩ 1,186,767
2026-10-19
₩ 1,186,767
2026-10-20
₩ 1,188,384
2026-10-21
₩ 1,189,193
2026-10-22
₩ 1,190,001
2026-10-23
₩ 1,190,001
2026-10-24
₩ 1,190,810
2026-10-25
₩ 1,190,810
2026-10-26
₩ 1,190,810
2026-10-27
₩ 1,190,810
2026-10-28
₩ 1,190,810
2026-10-29
₩ 1,191,484
2026-10-30
₩ 1,192,292
2026-10-31
₩ 1,193,909
2026-11-01
₩ 1,193,909
2026-11-02
₩ 1,193,909
2026-11-03
₩ 1,193,909
2026-11-04
₩ 1,193,909
2026-11-05
₩ 1,190,001
2026-11-06
₩ 1,191,484
2026-11-07
₩ 1,191,484
가격 변동 내역 13
11/6
현재가
₩ 1,191,484
+
₩ 1,483 (0.1%)
11/5
₩ 1,190,001
-
₩ 3,908 (0.3%)
10/31
₩ 1,193,909
+
₩ 1,617 (0.1%)
10/30
₩ 1,192,292
+
₩ 808 (0.1%)
10/29
₩ 1,191,484
+
₩ 674 (0.1%)
10/24
₩ 1,190,810
+
₩ 809 (0.1%)
10/22
₩ 1,190,001
+
₩ 808 (0.1%)
10/21
₩ 1,189,193
+
₩ 809 (0.1%)
10/20
₩ 1,188,384
+
₩ 1,617 (0.1%)
10/18
₩ 1,186,767
+
₩ 35,579 (3.1%)
10/14
최저가
₩ 1,151,188
-
₩ 35,619 (3.0%)
10/13
₩ 1,186,807
+
₩ 782 (0.1%)
10/10
₩ 1,186,025
+
₩ 795 (0.1%)
10/9
시작가
₩ 1,185,230
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.