가격 변동
최근 30일
- 현재가
-
₩ 160,714,033
-
30일 최저가
-
₩ 160,500,924
- 최저가 대비
-
+₩ 213,109 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 170,886,380 |
| 2026-10-09 |
₩ 178,236,338 |
| 2026-10-10 |
₩ 178,355,157 |
| 2026-10-11 |
₩ 178,355,157 |
| 2026-10-12 |
₩ 178,355,157 |
| 2026-10-13 |
₩ 178,473,976 |
| 2026-10-14 |
₩ 178,473,962 |
| 2026-10-15 |
₩ 178,473,962 |
| 2026-10-16 |
₩ 178,473,962 |
| 2026-10-17 |
₩ 178,473,962 |
| 2026-10-18 |
₩ 178,473,962 |
| 2026-10-19 |
₩ 178,473,962 |
| 2026-10-20 |
₩ 178,711,599 |
| 2026-10-21 |
₩ 178,830,485 |
| 2026-10-22 |
₩ 178,949,237 |
| 2026-10-23 |
₩ 178,949,237 |
| 2026-10-24 |
₩ 179,068,122 |
| 2026-10-25 |
₩ 179,068,122 |
| 2026-10-26 |
₩ 179,068,122 |
| 2026-10-27 |
₩ 179,068,122 |
| 2026-10-28 |
₩ 179,068,122 |
| 2026-10-29 |
₩ 179,186,874 |
| 2026-10-30 |
₩ 179,305,759 |
| 2026-10-31 |
₩ 179,543,397 |
| 2026-11-01 |
₩ 179,543,397 |
| 2026-11-02 |
₩ 161,033,698 |
| 2026-11-03 |
₩ 161,033,698 |
| 2026-11-04 |
₩ 161,033,698 |
| 2026-11-05 |
₩ 160,500,924 |
| 2026-11-06 |
₩ 160,714,033 |
가격 변동 내역 14
-
현재가
₩ 160,714,033
+
₩ 213,109 (0.1%)
-
최저가
₩ 160,500,924
-
₩ 532,774 (0.3%)
-
₩ 161,033,698
-
₩ 18,509,699 (10.3%)
-
₩ 179,543,397
+
₩ 237,638 (0.1%)
-
₩ 179,305,759
+
₩ 118,885 (0.1%)
-
₩ 179,186,874
+
₩ 118,752 (0.1%)
-
₩ 179,068,122
+
₩ 118,885 (0.1%)
-
₩ 178,949,237
+
₩ 118,752 (0.1%)
-
₩ 178,830,485
+
₩ 118,886 (0.1%)
-
₩ 178,711,599
+
₩ 237,637 (0.1%)
-
₩ 178,473,962
-
₩ 14 (0.0%)
-
₩ 178,473,976
+
₩ 118,819 (0.1%)
-
₩ 178,355,157
+
₩ 118,819 (0.1%)
-
₩ 178,236,338
+
₩ 7,349,958 (4.3%)
-
시작가
₩ 170,886,380
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.