가격 변동
최근 30일
- 현재가
-
₩ 32,292,240
-
30일 최저가
-
₩ 32,249,384
- 최저가 대비
-
+₩ 42,856 (+0.1%)
₩ 30,000,000
₩ 32,000,000
₩ 34,000,000
₩ 36,000,000
₩ 38,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 35,812,932 |
| 2026-10-10 |
₩ 35,836,799 |
| 2026-10-11 |
₩ 35,836,799 |
| 2026-10-12 |
₩ 35,836,799 |
| 2026-10-13 |
₩ 35,860,680 |
| 2026-10-14 |
₩ 35,860,667 |
| 2026-10-15 |
₩ 35,860,667 |
| 2026-10-16 |
₩ 35,860,667 |
| 2026-10-17 |
₩ 35,860,667 |
| 2026-10-18 |
₩ 35,860,667 |
| 2026-10-19 |
₩ 35,860,667 |
| 2026-10-20 |
₩ 35,908,375 |
| 2026-10-21 |
₩ 35,932,364 |
| 2026-10-22 |
₩ 35,956,219 |
| 2026-10-23 |
₩ 35,956,219 |
| 2026-10-24 |
₩ 35,980,073 |
| 2026-10-25 |
₩ 35,980,073 |
| 2026-10-26 |
₩ 35,980,073 |
| 2026-10-27 |
₩ 35,980,073 |
| 2026-10-28 |
₩ 35,980,073 |
| 2026-10-29 |
₩ 36,003,927 |
| 2026-10-30 |
₩ 36,027,781 |
| 2026-10-31 |
₩ 36,075,490 |
| 2026-11-01 |
₩ 36,075,490 |
| 2026-11-02 |
₩ 32,356,391 |
| 2026-11-03 |
₩ 32,356,391 |
| 2026-11-04 |
₩ 32,356,391 |
| 2026-11-05 |
₩ 32,249,384 |
| 2026-11-06 |
₩ 32,292,240 |
| 2026-11-07 |
₩ 32,292,240 |
가격 변동 내역 13
-
현재가
₩ 32,292,240
+
₩ 42,856 (0.1%)
-
최저가
₩ 32,249,384
-
₩ 107,007 (0.3%)
-
₩ 32,356,391
-
₩ 3,719,099 (10.3%)
-
₩ 36,075,490
+
₩ 47,709 (0.1%)
-
₩ 36,027,781
+
₩ 23,854 (0.1%)
-
₩ 36,003,927
+
₩ 23,854 (0.1%)
-
₩ 35,980,073
+
₩ 23,854 (0.1%)
-
₩ 35,956,219
+
₩ 23,855 (0.1%)
-
₩ 35,932,364
+
₩ 23,989 (0.1%)
-
₩ 35,908,375
+
₩ 47,708 (0.1%)
-
₩ 35,860,667
-
₩ 13 (0.0%)
-
₩ 35,860,680
+
₩ 23,881 (0.1%)
-
₩ 35,836,799
+
₩ 23,867 (0.1%)
-
시작가
₩ 35,812,932
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.