가격 변동
최근 30일
현재가
₩ 96,872,300
30일 최저가
11/5
₩ 96,743,865
최저가 대비
+₩ 128,435 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 107,064,931
2026-10-09
₩ 107,064,931
2026-10-10
₩ 107,136,305
2026-10-11
₩ 107,136,305
2026-10-12
₩ 107,136,305
2026-10-13
₩ 107,207,679
2026-10-14
₩ 107,207,638
2026-10-15
₩ 107,207,638
2026-10-16
₩ 107,207,638
2026-10-17
₩ 107,207,638
2026-10-18
₩ 107,207,638
2026-10-19
₩ 107,207,638
2026-10-20
₩ 107,350,494
2026-10-21
₩ 107,421,787
2026-10-22
₩ 107,493,215
2026-10-23
₩ 107,493,215
2026-10-24
₩ 107,564,508
2026-10-25
₩ 107,564,508
2026-10-26
₩ 107,564,508
2026-10-27
₩ 107,564,508
2026-10-28
₩ 107,564,508
2026-10-29
₩ 107,635,936
2026-10-30
₩ 107,707,363
2026-10-31
₩ 107,850,084
2026-11-01
₩ 107,850,084
2026-11-02
₩ 97,065,021
2026-11-03
₩ 97,065,021
2026-11-04
₩ 97,065,021
2026-11-05
₩ 96,743,865
2026-11-06
₩ 96,872,300
가격 변동 내역 13
11/6
현재가
₩ 96,872,300
+
₩ 128,435 (0.1%)
11/5
최저가
₩ 96,743,865
-
₩ 321,156 (0.3%)
11/2
₩ 97,065,021
-
₩ 10,785,063 (10.0%)
10/31
₩ 107,850,084
+
₩ 142,721 (0.1%)
10/30
₩ 107,707,363
+
₩ 71,427 (0.1%)
10/29
₩ 107,635,936
+
₩ 71,428 (0.1%)
10/24
₩ 107,564,508
+
₩ 71,293 (0.1%)
10/22
₩ 107,493,215
+
₩ 71,428 (0.1%)
10/21
₩ 107,421,787
+
₩ 71,293 (0.1%)
10/20
₩ 107,350,494
+
₩ 142,856 (0.1%)
10/14
₩ 107,207,638
-
₩ 41 (0.0%)
10/13
₩ 107,207,679
+
₩ 71,374 (0.1%)
10/10
₩ 107,136,305
+
₩ 71,374 (0.1%)
10/8
시작가
₩ 107,064,931
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.