가격 변동
최근 30일
현재가
₩ 77,198,380
30일 최저가
11/5
₩ 77,095,955
최저가 대비
+₩ 102,425 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 85,615,085
2026-10-10
₩ 85,672,160
2026-10-11
₩ 85,672,160
2026-10-12
₩ 85,672,160
2026-10-13
₩ 85,729,235
2026-10-14
₩ 85,729,289
2026-10-15
₩ 85,729,289
2026-10-16
₩ 85,729,289
2026-10-17
₩ 85,729,289
2026-10-18
₩ 85,729,289
2026-10-19
₩ 85,729,289
2026-10-20
₩ 85,843,439
2026-10-21
₩ 85,900,446
2026-10-22
₩ 85,957,588
2026-10-23
₩ 85,957,588
2026-10-24
₩ 86,014,596
2026-10-25
₩ 86,014,596
2026-10-26
₩ 86,014,596
2026-10-27
₩ 86,014,596
2026-10-28
₩ 86,014,596
2026-10-29
₩ 86,071,738
2026-10-30
₩ 86,128,746
2026-10-31
₩ 86,242,895
2026-11-01
₩ 86,242,895
2026-11-02
₩ 77,351,882
2026-11-03
₩ 77,351,882
2026-11-04
₩ 77,351,882
2026-11-05
₩ 77,095,955
2026-11-06
₩ 77,198,380
2026-11-07
₩ 77,198,380
가격 변동 내역 13
11/6
현재가
₩ 77,198,380
+
₩ 102,425 (0.1%)
11/5
최저가
₩ 77,095,955
-
₩ 255,927 (0.3%)
11/2
₩ 77,351,882
-
₩ 8,891,013 (10.3%)
10/31
₩ 86,242,895
+
₩ 114,149 (0.1%)
10/30
₩ 86,128,746
+
₩ 57,008 (0.1%)
10/29
₩ 86,071,738
+
₩ 57,142 (0.1%)
10/24
₩ 86,014,596
+
₩ 57,008 (0.1%)
10/22
₩ 85,957,588
+
₩ 57,142 (0.1%)
10/21
₩ 85,900,446
+
₩ 57,007 (0.1%)
10/20
₩ 85,843,439
+
₩ 114,150 (0.1%)
10/14
₩ 85,729,289
+
₩ 54 (0.0%)
10/13
₩ 85,729,235
+
₩ 57,075 (0.1%)
10/10
₩ 85,672,160
+
₩ 57,075 (0.1%)
10/9
시작가
₩ 85,615,085
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.