가격 변동
최근 30일
현재가
₩ 128,787,199
30일 최저가
11/5
₩ 128,616,312
최저가 대비
+₩ 170,887 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 142,828,537
2026-10-10
₩ 142,923,765
2026-10-11
₩ 142,923,765
2026-10-12
₩ 142,923,765
2026-10-13
₩ 143,018,980
2026-10-14
₩ 143,018,993
2026-10-15
₩ 143,018,993
2026-10-16
₩ 143,018,993
2026-10-17
₩ 143,018,993
2026-10-18
₩ 143,018,993
2026-10-19
₩ 143,018,993
2026-10-20
₩ 143,209,422
2026-10-21
₩ 143,304,570
2026-10-22
₩ 143,399,852
2026-10-23
₩ 143,399,852
2026-10-24
₩ 143,495,134
2026-10-25
₩ 143,495,134
2026-10-26
₩ 143,495,134
2026-10-27
₩ 143,495,134
2026-10-28
₩ 143,495,134
2026-10-29
₩ 143,590,281
2026-10-30
₩ 143,685,563
2026-10-31
₩ 143,875,992
2026-11-01
₩ 143,875,992
2026-11-02
₩ 129,043,396
2026-11-03
₩ 129,043,396
2026-11-04
₩ 129,043,396
2026-11-05
₩ 128,616,312
2026-11-06
₩ 128,787,199
2026-11-07
₩ 128,787,199
가격 변동 내역 13
11/6
현재가
₩ 128,787,199
+
₩ 170,887 (0.1%)
11/5
최저가
₩ 128,616,312
-
₩ 427,084 (0.3%)
11/2
₩ 129,043,396
-
₩ 14,832,596 (10.3%)
10/31
₩ 143,875,992
+
₩ 190,429 (0.1%)
10/30
₩ 143,685,563
+
₩ 95,282 (0.1%)
10/29
₩ 143,590,281
+
₩ 95,147 (0.1%)
10/24
₩ 143,495,134
+
₩ 95,282 (0.1%)
10/22
₩ 143,399,852
+
₩ 95,282 (0.1%)
10/21
₩ 143,304,570
+
₩ 95,148 (0.1%)
10/20
₩ 143,209,422
+
₩ 190,429 (0.1%)
10/14
₩ 143,018,993
+
₩ 13 (0.0%)
10/13
₩ 143,018,980
+
₩ 95,215 (0.1%)
10/10
₩ 142,923,765
+
₩ 95,228 (0.1%)
10/9
시작가
₩ 142,828,537
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.