가격 변동
최근 30일
현재가
₩ 4,768,837
30일 최저가
11/5
₩ 4,762,460
최저가 대비
+₩ 6,377 (+0.1%)
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 5,391,347
2026-10-11
₩ 5,391,347
2026-10-12
₩ 5,391,347
2026-10-13
₩ 5,336,293
2026-10-14
₩ 5,043,021
2026-10-15
₩ 5,043,021
2026-10-16
₩ 5,043,021
2026-10-17
₩ 5,043,021
2026-10-18
₩ 5,336,334
2026-10-19
₩ 5,336,334
2026-10-20
₩ 5,871,814
2026-10-21
₩ 5,875,748
2026-10-22
₩ 5,879,683
2026-10-23
₩ 5,879,683
2026-10-24
₩ 5,883,617
2026-10-25
₩ 5,883,617
2026-10-26
₩ 5,883,617
2026-10-27
₩ 5,412,851
2026-10-28
₩ 5,412,851
2026-10-29
₩ 5,416,514
2026-10-30
₩ 5,420,041
2026-10-31
₩ 5,427,231
2026-11-01
₩ 5,427,231
2026-11-02
₩ 4,778,334
2026-11-03
₩ 4,778,334
2026-11-04
₩ 4,778,334
2026-11-05
₩ 4,762,460
2026-11-06
₩ 4,768,837
2026-11-07
₩ 4,768,837
2026-11-08
₩ 4,768,837
가격 변동 내역 14
11/6
현재가
₩ 4,768,837
+
₩ 6,377 (0.1%)
11/5
최저가
₩ 4,762,460
-
₩ 15,874 (0.3%)
11/2
₩ 4,778,334
-
₩ 648,897 (12.0%)
10/31
₩ 5,427,231
+
₩ 7,190 (0.1%)
10/30
₩ 5,420,041
+
₩ 3,527 (0.1%)
10/29
₩ 5,416,514
+
₩ 3,663 (0.1%)
10/27
₩ 5,412,851
-
₩ 470,766 (8.0%)
10/24
₩ 5,883,617
+
₩ 3,934 (0.1%)
10/22
₩ 5,879,683
+
₩ 3,935 (0.1%)
10/21
₩ 5,875,748
+
₩ 3,934 (0.1%)
10/20
₩ 5,871,814
+
₩ 535,480 (10.0%)
10/18
₩ 5,336,334
+
₩ 293,313 (5.8%)
10/14
₩ 5,043,021
-
₩ 293,272 (5.5%)
10/13
₩ 5,336,293
-
₩ 55,054 (1.0%)
10/10
시작가
₩ 5,391,347
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.