가격 변동
최근 30일
현재가
₩ 1,458,462
30일 최저가
10/9
₩ 1,450,740
최저가 대비
+₩ 7,722 (+0.5%)
₩ 1,445,000
₩ 1,450,000
₩ 1,455,000
₩ 1,460,000
₩ 1,465,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,450,740
2026-10-10
₩ 1,451,697
2026-10-11
₩ 1,451,697
2026-10-12
₩ 1,451,697
2026-10-13
₩ 1,452,667
2026-10-14
₩ 1,452,667
2026-10-15
₩ 1,452,667
2026-10-16
₩ 1,452,667
2026-10-17
₩ 1,452,667
2026-10-18
₩ 1,452,667
2026-10-19
₩ 1,452,667
2026-10-20
₩ 1,454,554
2026-10-21
₩ 1,455,497
2026-10-22
₩ 1,456,575
2026-10-23
₩ 1,456,575
2026-10-24
₩ 1,457,519
2026-10-25
₩ 1,457,519
2026-10-26
₩ 1,457,519
2026-10-27
₩ 1,457,519
2026-10-28
₩ 1,457,519
2026-10-29
₩ 1,458,462
2026-10-30
₩ 1,459,405
2026-10-31
₩ 1,461,427
2026-11-01
₩ 1,461,427
2026-11-02
₩ 1,461,427
2026-11-03
₩ 1,461,427
2026-11-04
₩ 1,461,427
2026-11-05
₩ 1,456,575
2026-11-06
₩ 1,458,462
2026-11-07
₩ 1,458,462
가격 변동 내역 11
11/6
현재가
₩ 1,458,462
+
₩ 1,887 (0.1%)
11/5
₩ 1,456,575
-
₩ 4,852 (0.3%)
10/31
₩ 1,461,427
+
₩ 2,022 (0.1%)
10/30
₩ 1,459,405
+
₩ 943 (0.1%)
10/29
₩ 1,458,462
+
₩ 943 (0.1%)
10/24
₩ 1,457,519
+
₩ 944 (0.1%)
10/22
₩ 1,456,575
+
₩ 1,078 (0.1%)
10/21
₩ 1,455,497
+
₩ 943 (0.1%)
10/20
₩ 1,454,554
+
₩ 1,887 (0.1%)
10/13
₩ 1,452,667
+
₩ 970 (0.1%)
10/10
₩ 1,451,697
+
₩ 957 (0.1%)
10/9
최저가
시작가
₩ 1,450,740
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.