가격 변동
최근 30일
현재가
₩ 3,658,170
30일 최저가
11/5
₩ 3,653,318
최저가 대비
+₩ 4,852 (+0.1%)
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 4,043,085
2026-10-10
₩ 4,045,780
2026-10-11
₩ 4,045,780
2026-10-12
₩ 4,045,780
2026-10-13
₩ 4,048,476
2026-10-14
₩ 3,886,469
2026-10-15
₩ 3,886,469
2026-10-16
₩ 3,886,469
2026-10-17
₩ 3,886,469
2026-10-18
₩ 4,048,462
2026-10-19
₩ 4,048,462
2026-10-20
₩ 4,053,853
2026-10-21
₩ 4,056,548
2026-10-22
₩ 4,059,244
2026-10-23
₩ 4,059,244
2026-10-24
₩ 4,061,939
2026-10-25
₩ 4,061,939
2026-10-26
₩ 4,061,939
2026-10-27
₩ 4,061,939
2026-10-28
₩ 4,061,939
2026-10-29
₩ 4,064,635
2026-10-30
₩ 4,067,330
2026-10-31
₩ 4,072,721
2026-11-01
₩ 3,950,485
2026-11-02
₩ 3,665,447
2026-11-03
₩ 3,665,447
2026-11-04
₩ 3,665,447
2026-11-05
₩ 3,653,318
2026-11-06
₩ 3,658,170
2026-11-07
₩ 3,658,170
가격 변동 내역 15
11/6
현재가
₩ 3,658,170
+
₩ 4,852 (0.1%)
11/5
최저가
₩ 3,653,318
-
₩ 12,129 (0.3%)
11/2
₩ 3,665,447
-
₩ 285,038 (7.2%)
11/1
₩ 3,950,485
-
₩ 122,236 (3.0%)
10/31
₩ 4,072,721
+
₩ 5,391 (0.1%)
10/30
₩ 4,067,330
+
₩ 2,695 (0.1%)
10/29
₩ 4,064,635
+
₩ 2,696 (0.1%)
10/24
₩ 4,061,939
+
₩ 2,695 (0.1%)
10/22
₩ 4,059,244
+
₩ 2,696 (0.1%)
10/21
₩ 4,056,548
+
₩ 2,695 (0.1%)
10/20
₩ 4,053,853
+
₩ 5,391 (0.1%)
10/18
₩ 4,048,462
+
₩ 161,993 (4.2%)
10/14
₩ 3,886,469
-
₩ 162,007 (4.0%)
10/13
₩ 4,048,476
+
₩ 2,696 (0.1%)
10/10
₩ 4,045,780
+
₩ 2,695 (0.1%)
10/9
시작가
₩ 4,043,085
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.