가격 변동
최근 30일
현재가
₩ 934,586
30일 최저가
11/5
₩ 933,379
최저가 대비
+₩ 1,207 (+0.1%)
₩ 850,000
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 992,366
2026-10-09
₩ 1,044,598
2026-10-10
₩ 1,045,295
2026-10-11
₩ 1,045,295
2026-10-12
₩ 1,045,295
2026-10-13
₩ 1,045,992
2026-10-14
₩ 1,045,966
2026-10-15
₩ 1,045,966
2026-10-16
₩ 1,045,966
2026-10-17
₩ 1,045,966
2026-10-18
₩ 1,045,966
2026-10-19
₩ 1,045,966
2026-10-20
₩ 1,047,440
2026-10-21
₩ 1,048,110
2026-10-22
₩ 1,048,780
2026-10-23
₩ 1,048,780
2026-10-24
₩ 1,049,450
2026-10-25
₩ 1,049,450
2026-10-26
₩ 1,049,450
2026-10-27
₩ 1,049,450
2026-10-28
₩ 1,049,450
2026-10-29
₩ 1,050,120
2026-10-30
₩ 1,050,925
2026-10-31
₩ 1,052,265
2026-11-01
₩ 1,052,265
2026-11-02
₩ 936,462
2026-11-03
₩ 936,462
2026-11-04
₩ 936,462
2026-11-05
₩ 933,379
2026-11-06
₩ 934,586
가격 변동 내역 14
11/6
현재가
₩ 934,586
+
₩ 1,207 (0.1%)
11/5
최저가
₩ 933,379
-
₩ 3,083 (0.3%)
11/2
₩ 936,462
-
₩ 115,803 (11.0%)
10/31
₩ 1,052,265
+
₩ 1,340 (0.1%)
10/30
₩ 1,050,925
+
₩ 805 (0.1%)
10/29
₩ 1,050,120
+
₩ 670 (0.1%)
10/24
₩ 1,049,450
+
₩ 670 (0.1%)
10/22
₩ 1,048,780
+
₩ 670 (0.1%)
10/21
₩ 1,048,110
+
₩ 670 (0.1%)
10/20
₩ 1,047,440
+
₩ 1,474 (0.1%)
10/14
₩ 1,045,966
-
₩ 26 (0.0%)
10/13
₩ 1,045,992
+
₩ 697 (0.1%)
10/10
₩ 1,045,295
+
₩ 697 (0.1%)
10/9
₩ 1,044,598
+
₩ 52,232 (5.3%)
10/8
시작가
₩ 992,366
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.