가격 변동
최근 30일
현재가
₩ 1,863,444
30일 최저가
10/9
₩ 1,853,579
최저가 대비
+₩ 9,865 (+0.5%)
₩ 1,845,000
₩ 1,850,000
₩ 1,855,000
₩ 1,860,000
₩ 1,865,000
₩ 1,870,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,853,579
2026-10-09
₩ 1,853,579
2026-10-10
₩ 1,854,819
2026-10-11
₩ 1,854,819
2026-10-12
₩ 1,854,819
2026-10-13
₩ 1,856,059
2026-10-14
₩ 1,856,032
2026-10-15
₩ 1,856,032
2026-10-16
₩ 1,856,032
2026-10-17
₩ 1,856,032
2026-10-18
₩ 1,856,032
2026-10-19
₩ 1,856,032
2026-10-20
₩ 1,858,458
2026-10-21
₩ 1,859,806
2026-10-22
₩ 1,861,018
2026-10-23
₩ 1,861,018
2026-10-24
₩ 1,862,231
2026-10-25
₩ 1,862,231
2026-10-26
₩ 1,862,231
2026-10-27
₩ 1,862,231
2026-10-28
₩ 1,862,231
2026-10-29
₩ 1,863,444
2026-10-30
₩ 1,864,657
2026-10-31
₩ 1,867,218
2026-11-01
₩ 1,867,218
2026-11-02
₩ 1,867,218
2026-11-03
₩ 1,867,218
2026-11-04
₩ 1,867,218
2026-11-05
₩ 1,861,018
2026-11-06
₩ 1,863,444
가격 변동 내역 12
11/6
현재가
₩ 1,863,444
+
₩ 2,426 (0.1%)
11/5
₩ 1,861,018
-
₩ 6,200 (0.3%)
10/31
₩ 1,867,218
+
₩ 2,561 (0.1%)
10/30
₩ 1,864,657
+
₩ 1,213 (0.1%)
10/29
₩ 1,863,444
+
₩ 1,213 (0.1%)
10/24
₩ 1,862,231
+
₩ 1,213 (0.1%)
10/22
₩ 1,861,018
+
₩ 1,212 (0.1%)
10/21
₩ 1,859,806
+
₩ 1,348 (0.1%)
10/20
₩ 1,858,458
+
₩ 2,426 (0.1%)
10/14
₩ 1,856,032
-
₩ 27 (0.0%)
10/13
₩ 1,856,059
+
₩ 1,240 (0.1%)
10/10
₩ 1,854,819
+
₩ 1,240 (0.1%)
10/8
최저가
시작가
₩ 1,853,579
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.