가격 변동
최근 30일
현재가
₩ 5,778,903
30일 최저가
11/5
₩ 5,771,221
최저가 대비
+₩ 7,682 (+0.1%)
₩ 5,500,000
₩ 5,750,000
₩ 6,000,000
₩ 6,250,000
₩ 6,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,342,872
2026-10-09
₩ 6,408,936
2026-10-10
₩ 6,413,209
2026-10-11
₩ 6,413,209
2026-10-12
₩ 6,413,209
2026-10-13
₩ 6,417,481
2026-10-14
₩ 6,417,440
2026-10-15
₩ 6,417,440
2026-10-16
₩ 6,417,440
2026-10-17
₩ 6,417,440
2026-10-18
₩ 6,417,440
2026-10-19
₩ 6,417,440
2026-10-20
₩ 6,426,066
2026-10-21
₩ 6,430,243
2026-10-22
₩ 6,434,556
2026-10-23
₩ 6,434,556
2026-10-24
₩ 6,438,869
2026-10-25
₩ 6,438,869
2026-10-26
₩ 6,438,869
2026-10-27
₩ 6,438,869
2026-10-28
₩ 6,438,869
2026-10-29
₩ 6,443,047
2026-10-30
₩ 6,447,359
2026-10-31
₩ 6,455,984
2026-11-01
₩ 6,455,984
2026-11-02
₩ 5,790,358
2026-11-03
₩ 5,790,358
2026-11-04
₩ 5,790,358
2026-11-05
₩ 5,771,221
2026-11-06
₩ 5,778,903
가격 변동 내역 14
11/6
현재가
₩ 5,778,903
+
₩ 7,682 (0.1%)
11/5
최저가
₩ 5,771,221
-
₩ 19,137 (0.3%)
11/2
₩ 5,790,358
-
₩ 665,626 (10.3%)
10/31
₩ 6,455,984
+
₩ 8,625 (0.1%)
10/30
₩ 6,447,359
+
₩ 4,312 (0.1%)
10/29
₩ 6,443,047
+
₩ 4,178 (0.1%)
10/24
₩ 6,438,869
+
₩ 4,313 (0.1%)
10/22
₩ 6,434,556
+
₩ 4,313 (0.1%)
10/21
₩ 6,430,243
+
₩ 4,177 (0.1%)
10/20
₩ 6,426,066
+
₩ 8,626 (0.1%)
10/14
₩ 6,417,440
-
₩ 41 (0.0%)
10/13
₩ 6,417,481
+
₩ 4,272 (0.1%)
10/10
₩ 6,413,209
+
₩ 4,273 (0.1%)
10/9
₩ 6,408,936
+
₩ 66,064 (1.0%)
10/8
시작가
₩ 6,342,872
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.