가격 변동
최근 30일
- 현재가
-
₩ 78,246,154
-
30일 최저가
-
₩ 78,142,414
- 최저가 대비
-
+₩ 103,740 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 83,019,806 |
| 2026-10-09 |
₩ 86,478,962 |
| 2026-10-10 |
₩ 86,536,609 |
| 2026-10-11 |
₩ 86,536,609 |
| 2026-10-12 |
₩ 86,536,609 |
| 2026-10-13 |
₩ 86,594,269 |
| 2026-10-14 |
₩ 83,130,516 |
| 2026-10-15 |
₩ 83,130,516 |
| 2026-10-16 |
₩ 83,130,516 |
| 2026-10-17 |
₩ 83,130,516 |
| 2026-10-18 |
₩ 86,594,283 |
| 2026-10-19 |
₩ 86,594,283 |
| 2026-10-20 |
₩ 86,709,549 |
| 2026-10-21 |
₩ 86,767,183 |
| 2026-10-22 |
₩ 86,824,816 |
| 2026-10-23 |
₩ 86,824,816 |
| 2026-10-24 |
₩ 86,882,584 |
| 2026-10-25 |
₩ 86,882,584 |
| 2026-10-26 |
₩ 86,882,584 |
| 2026-10-27 |
₩ 86,882,584 |
| 2026-10-28 |
₩ 86,882,584 |
| 2026-10-29 |
₩ 86,940,217 |
| 2026-10-30 |
₩ 86,997,850 |
| 2026-10-31 |
₩ 87,113,117 |
| 2026-11-01 |
₩ 87,113,117 |
| 2026-11-02 |
₩ 78,401,764 |
| 2026-11-03 |
₩ 78,401,764 |
| 2026-11-04 |
₩ 78,401,764 |
| 2026-11-05 |
₩ 78,142,414 |
| 2026-11-06 |
₩ 78,246,154 |
가격 변동 내역 15
-
현재가
₩ 78,246,154
+
₩ 103,740 (0.1%)
-
최저가
₩ 78,142,414
-
₩ 259,350 (0.3%)
-
₩ 78,401,764
-
₩ 8,711,353 (10.0%)
-
₩ 87,113,117
+
₩ 115,267 (0.1%)
-
₩ 86,997,850
+
₩ 57,633 (0.1%)
-
₩ 86,940,217
+
₩ 57,633 (0.1%)
-
₩ 86,882,584
+
₩ 57,768 (0.1%)
-
₩ 86,824,816
+
₩ 57,633 (0.1%)
-
₩ 86,767,183
+
₩ 57,634 (0.1%)
-
₩ 86,709,549
+
₩ 115,266 (0.1%)
-
₩ 86,594,283
+
₩ 3,463,767 (4.2%)
-
₩ 83,130,516
-
₩ 3,463,753 (4.0%)
-
₩ 86,594,269
+
₩ 57,660 (0.1%)
-
₩ 86,536,609
+
₩ 57,647 (0.1%)
-
₩ 86,478,962
+
₩ 3,459,156 (4.2%)
-
시작가
₩ 83,019,806
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.