가격 변동
최근 30일
현재가
₩ 30,510,992
30일 최저가
11/5
₩ 30,470,426
최저가 대비
+₩ 40,566 (+0.1%)
₩ 28,000,000
₩ 30,000,000
₩ 32,000,000
₩ 34,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 32,073,469
2026-10-09
₩ 33,452,969
2026-10-10
₩ 33,475,274
2026-10-11
₩ 33,475,274
2026-10-12
₩ 33,475,274
2026-10-13
₩ 33,497,565
2026-10-14
₩ 33,497,619
2026-10-15
₩ 33,497,619
2026-10-16
₩ 33,497,619
2026-10-17
₩ 33,497,619
2026-10-18
₩ 33,497,619
2026-10-19
₩ 33,497,619
2026-10-20
₩ 33,542,227
2026-10-21
₩ 33,564,464
2026-10-22
₩ 33,586,836
2026-10-23
₩ 33,586,836
2026-10-24
₩ 33,609,073
2026-10-25
₩ 33,609,073
2026-10-26
₩ 33,609,073
2026-10-27
₩ 33,609,073
2026-10-28
₩ 33,609,073
2026-10-29
₩ 33,631,310
2026-10-30
₩ 33,653,682
2026-10-31
₩ 33,698,290
2026-11-01
₩ 33,698,290
2026-11-02
₩ 30,571,638
2026-11-03
₩ 30,571,638
2026-11-04
₩ 30,571,638
2026-11-05
₩ 30,470,426
2026-11-06
₩ 30,510,992
가격 변동 내역 14
11/6
현재가
₩ 30,510,992
+
₩ 40,566 (0.1%)
11/5
최저가
₩ 30,470,426
-
₩ 101,212 (0.3%)
11/2
₩ 30,571,638
-
₩ 3,126,652 (9.3%)
10/31
₩ 33,698,290
+
₩ 44,608 (0.1%)
10/30
₩ 33,653,682
+
₩ 22,372 (0.1%)
10/29
₩ 33,631,310
+
₩ 22,237 (0.1%)
10/24
₩ 33,609,073
+
₩ 22,237 (0.1%)
10/22
₩ 33,586,836
+
₩ 22,372 (0.1%)
10/21
₩ 33,564,464
+
₩ 22,237 (0.1%)
10/20
₩ 33,542,227
+
₩ 44,608 (0.1%)
10/14
₩ 33,497,619
+
₩ 54 (0.0%)
10/13
₩ 33,497,565
+
₩ 22,291 (0.1%)
10/10
₩ 33,475,274
+
₩ 22,305 (0.1%)
10/9
₩ 33,452,969
+
₩ 1,379,500 (4.3%)
10/8
시작가
₩ 32,073,469
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.