가격 변동
최근 30일
- 현재가
-
₩ 1,001,998
-
30일 최저가
-
₩ 1,000,785
- 최저가 대비
-
+₩ 1,213 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 1,071,970 |
| 2026-10-09 |
₩ 1,109,584 |
| 2026-10-10 |
₩ 1,110,312 |
| 2026-10-11 |
₩ 1,110,312 |
| 2026-10-12 |
₩ 1,110,312 |
| 2026-10-13 |
₩ 1,148,721 |
| 2026-10-14 |
₩ 1,073,426 |
| 2026-10-15 |
₩ 1,073,426 |
| 2026-10-16 |
₩ 1,073,426 |
| 2026-10-17 |
₩ 1,073,426 |
| 2026-10-18 |
₩ 1,111,026 |
| 2026-10-19 |
₩ 1,111,026 |
| 2026-10-20 |
₩ 1,112,509 |
| 2026-10-21 |
₩ 1,113,317 |
| 2026-10-22 |
₩ 1,132,859 |
| 2026-10-23 |
₩ 1,132,859 |
| 2026-10-24 |
₩ 1,133,668 |
| 2026-10-25 |
₩ 1,133,668 |
| 2026-10-26 |
₩ 1,133,668 |
| 2026-10-27 |
₩ 1,133,668 |
| 2026-10-28 |
₩ 1,133,668 |
| 2026-10-29 |
₩ 1,134,341 |
| 2026-10-30 |
₩ 1,135,150 |
| 2026-10-31 |
₩ 1,136,632 |
| 2026-11-01 |
₩ 1,136,632 |
| 2026-11-02 |
₩ 1,004,019 |
| 2026-11-03 |
₩ 1,004,019 |
| 2026-11-04 |
₩ 1,004,019 |
| 2026-11-05 |
₩ 1,000,785 |
| 2026-11-06 |
₩ 1,001,998 |
가격 변동 내역 15
-
현재가
₩ 1,001,998
+
₩ 1,213 (0.1%)
-
최저가
₩ 1,000,785
-
₩ 3,234 (0.3%)
-
₩ 1,004,019
-
₩ 132,613 (11.7%)
-
₩ 1,136,632
+
₩ 1,482 (0.1%)
-
₩ 1,135,150
+
₩ 809 (0.1%)
-
₩ 1,134,341
+
₩ 673 (0.1%)
-
₩ 1,133,668
+
₩ 809 (0.1%)
-
₩ 1,132,859
+
₩ 19,542 (1.8%)
-
₩ 1,113,317
+
₩ 808 (0.1%)
-
₩ 1,112,509
+
₩ 1,483 (0.1%)
-
₩ 1,111,026
+
₩ 37,600 (3.5%)
-
₩ 1,073,426
-
₩ 75,295 (6.6%)
-
₩ 1,148,721
+
₩ 38,409 (3.5%)
-
₩ 1,110,312
+
₩ 728 (0.1%)
-
₩ 1,109,584
+
₩ 37,614 (3.5%)
-
시작가
₩ 1,071,970
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.